(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 1954140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.10 | 1.19 | 1.20 | 1.10 | 0.917 times |
| 16 Fri Jan 2026 | 1.19 | 1.06 | 1.22 | 1.04 | 2.483 times |
| 15 Thu Jan 2026 | 1.05 | 1.07 | 1.09 | 1.03 | 0.544 times |
| 14 Wed Jan 2026 | 1.08 | 1.03 | 1.09 | 1.03 | 0.765 times |
| 13 Tue Jan 2026 | 1.02 | 1.07 | 1.08 | 1.02 | 0.743 times |
| 12 Mon Jan 2026 | 1.07 | 1.07 | 1.08 | 1.03 | 0.979 times |
| 09 Fri Jan 2026 | 1.05 | 1.06 | 1.09 | 1.04 | 0.645 times |
| 08 Thu Jan 2026 | 1.07 | 1.11 | 1.13 | 1.04 | 0.674 times |
| 07 Wed Jan 2026 | 1.11 | 1.02 | 1.13 | 1.02 | 1.124 times |
| 06 Tue Jan 2026 | 1.01 | 1.00 | 1.06 | 1.00 | 0.789 times |
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.02 |
| Downside Target | 1.10 |
| Upside Target | 1.13 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.94 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.17 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.10 | 1.19 | 1.20 | 1.10 | 0.166 times |
| 16 Fri Jan 2026 | 1.19 | 1.07 | 1.22 | 1.02 | 1.229 times |
| 09 Fri Jan 2026 | 1.05 | 0.99 | 1.13 | 0.97 | 2.14 times |
| 02 Fri Jan 2026 | 0.99 | 1.00 | 1.02 | 0.96 | 0.631 times |
| 26 Fri Dec 2025 | 1.00 | 1.07 | 1.10 | 0.95 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.10 | 0.99 | 1.22 | 0.97 | 0.756 times |
| 31 Wed Dec 2025 | 0.98 | 1.14 | 1.19 | 0.95 | 1.067 times |
| 28 Fri Nov 2025 | 1.14 | 1.24 | 1.31 | 0.95 | 0.406 times |
| 31 Fri Oct 2025 | 1.35 | 1.25 | 1.94 | 1.13 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.