Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 27929

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	47.68	49.86	49.96	46.90	1.722 times
15 Wed Oct 2025	50.01	50.91	50.91	49.46	1.16 times
14 Tue Oct 2025	50.69	48.39	50.91	48.39	1.11 times
13 Mon Oct 2025	49.04	49.43	49.75	46.07	1.629 times
10 Fri Oct 2025	48.72	50.18	50.24	48.72	0.745 times
09 Thu Oct 2025	50.34	50.30	50.64	49.00	0.781 times
08 Wed Oct 2025	50.32	50.29	50.54	49.98	0.666 times
07 Tue Oct 2025	50.15	51.07	51.94	50.12	1.157 times
06 Mon Oct 2025	50.99	50.60	51.52	50.42	1.11 times
03 Fri Oct 2025	50.22	49.98	50.71	49.80	0.956 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.1, for a target of 49.4 or 50.52

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Upside Target	48.72
Upside Target	50.50
Upside Target	51.89
Upside Target	51.94
Upside Target	52.24
Upside Target	52.83
Upside Target	52.88
Upside Target	53.47
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	45.53
Downside Intraday Target	43.38
Upside Intraday Target	50.37
Upside Intraday Target	53.06
Upside Intraday Target	48.22

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	47.68	49.43	50.91	46.07	1.261 times
10 Fri Oct 2025	48.72	50.60	51.94	48.72	0.47 times
03 Fri Oct 2025	50.22	51.89	51.89	49.23	1.492 times
26 Fri Sep 2025	51.92	51.83	52.24	51.09	0.8 times
19 Fri Sep 2025	52.30	51.70	52.83	50.74	2.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	47.68	50.96	51.94	46.07	0.507 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times
29 Fri Aug 2025	52.32	47.62	52.88	45.90	0.661 times
31 Thu Jul 2025	47.62	51.67	55.00	46.51	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.66 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.