(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
10 day averaged volume of Fb Financial is 458438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 48.76 | 49.07 | 49.50 | 48.64 | 1.134 times |
| 30 Wed Jul 2025 | 49.53 | 49.74 | 50.44 | 49.33 | 1.103 times |
| 29 Tue Jul 2025 | 49.58 | 50.00 | 50.00 | 49.14 | 0.868 times |
| 28 Mon Jul 2025 | 49.51 | 49.17 | 49.60 | 48.88 | 0.771 times |
| 25 Fri Jul 2025 | 49.17 | 48.04 | 49.33 | 47.70 | 1.295 times |
| 24 Thu Jul 2025 | 48.09 | 48.21 | 48.98 | 48.09 | 0.863 times |
| 23 Wed Jul 2025 | 48.54 | 49.20 | 49.20 | 48.10 | 0.678 times |
| 22 Tue Jul 2025 | 48.98 | 48.44 | 49.22 | 48.04 | 1.362 times |
| 21 Mon Jul 2025 | 48.54 | 48.85 | 49.02 | 48.26 | 0.697 times |
| 18 Fri Jul 2025 | 48.79 | 49.51 | 49.92 | 48.65 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 50.4. Use a stoploss of 48.36 and if this stock hits its stoploss, then it can fall down till 47.45
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 38.83 |
| Downside Target | 42.21 |
| Downside Target | 44.27 |
| Downside Target | 47.95 |
| Downside Target | 48.39 |
| Downside Target | 48.64 |
| Upside Target | 49.33 |
| Upside Target | 49.92 |
| Upside Target | 50.44 |
| Upside Target | 51.05 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 48.12 |
| Downside Intraday Target | 47.48 |
| Upside Intraday Target | 49.92 |
| Upside Intraday Target | 51.08 |
| Upside Intraday Target | 49.28 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 48.76 | 49.17 | 50.44 | 48.64 | 0.792 times |
| 25 Fri Jul 2025 | 49.17 | 48.85 | 49.33 | 47.70 | 0.476 times |
| 18 Fri Jul 2025 | 48.79 | 48.08 | 49.92 | 45.58 | 2.282 times |
| 11 Fri Jul 2025 | 48.22 | 47.17 | 48.39 | 46.58 | 0.832 times |
| 03 Thu Jul 2025 | 47.53 | 45.79 | 47.95 | 45.10 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 48.76 | 45.10 | 50.44 | 45.10 | 3.2 times |
| 30 Mon Jun 2025 | 45.30 | 43.32 | 45.98 | 42.29 | 0.926 times |
| 30 Fri May 2025 | 43.65 | 42.71 | 47.60 | 42.21 | 0.658 times |
| 30 Wed Apr 2025 | 42.56 | 46.47 | 46.98 | 38.83 | 1.894 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.