(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
10 day averaged volume of Fb Financial is 406250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 53.33 | 50.26 | 53.58 | 50.26 | 1.603 times |
| 21 Thu Aug 2025 | 50.18 | 50.16 | 50.66 | 50.02 | 0.939 times |
| 20 Wed Aug 2025 | 50.47 | 51.27 | 51.34 | 49.92 | 0.825 times |
| 19 Tue Aug 2025 | 51.07 | 50.71 | 51.73 | 50.71 | 0.96 times |
| 18 Mon Aug 2025 | 50.86 | 50.28 | 51.02 | 50.26 | 0.853 times |
| 15 Fri Aug 2025 | 50.35 | 51.22 | 51.22 | 50.28 | 1.336 times |
| 14 Thu Aug 2025 | 51.04 | 50.61 | 51.31 | 50.38 | 1.195 times |
| 13 Wed Aug 2025 | 51.08 | 49.25 | 51.11 | 49.07 | 1.448 times |
| 12 Tue Aug 2025 | 48.97 | 47.48 | 49.09 | 47.47 | 1.021 times |
| 11 Mon Aug 2025 | 47.26 | 47.29 | 47.47 | 47.04 | 0.755 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53, for a target of 51.1 or 49.44
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 38.83 |
| Downside Target | 42.21 |
| Downside Target | 45.10 |
| Downside Target | 46.95 |
| Downside Target | 48.44 |
| Downside Target | 49.33 |
| Downside Target | 49.92 |
| Downside Target | 50.44 |
| Downside Target | 51.31 |
| Upside Target | 53.58 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 50.97 |
| Downside Intraday Target | 48.62 |
| Upside Intraday Target | 54.63 |
| Upside Intraday Target | 55.94 |
| Downside Intraday Target | 52.28 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 53.33 | 50.28 | 53.58 | 49.92 | 0.9 times |
| 15 Fri Aug 2025 | 50.35 | 47.29 | 51.31 | 47.04 | 1.408 times |
| 08 Fri Aug 2025 | 47.17 | 48.06 | 48.44 | 46.95 | 0.698 times |
| 01 Fri Aug 2025 | 47.47 | 49.17 | 50.44 | 47.23 | 1.059 times |
| 25 Fri Jul 2025 | 49.17 | 48.85 | 49.33 | 47.70 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 53.33 | 47.87 | 53.58 | 46.95 | 0.528 times |
| 31 Thu Jul 2025 | 48.76 | 45.10 | 50.44 | 45.10 | 3.2 times |
| 30 Mon Jun 2025 | 45.30 | 43.32 | 45.98 | 42.29 | 0.926 times |
| 30 Fri May 2025 | 43.65 | 42.71 | 47.60 | 42.21 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.