Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 201370

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	45.40	45.42	45.69	45.04	1.74 times
26 Thu Jun 2025	45.27	44.43	45.35	44.43	0.872 times
25 Wed Jun 2025	44.50	44.65	44.78	44.26	0.986 times
24 Tue Jun 2025	44.77	44.88	45.46	44.66	0.707 times
23 Mon Jun 2025	44.46	43.04	44.48	42.87	0.896 times
20 Fri Jun 2025	43.12	43.07	43.29	42.72	1.89 times
18 Wed Jun 2025	42.83	42.44	43.24	42.44	0.781 times
17 Tue Jun 2025	42.55	42.74	43.25	42.29	1.013 times
13 Fri Jun 2025	43.21	43.12	43.82	42.60	1.403 times
12 Thu Jun 2025	43.56	43.75	43.75	43.08	0.591 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.5, for a target of 44.6 or 43.78

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	42.21
Downside Target	44.56
Upside Target	45.69
Upside Target	46.98
Upside Target	47.60
Upside Target	48.77
Upside Target	51.05
Upside Target	54.45

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	43.62
Downside Intraday Target	41.83
Upside Intraday Target	46.44
Upside Intraday Target	47.47
Downside Intraday Target	44.65

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	45.40	43.04	45.69	42.87	1.412 times
20 Fri Jun 2025	43.12	42.74	43.29	42.29	0.886 times
13 Fri Jun 2025	43.21	43.77	44.56	42.60	1.105 times
06 Fri Jun 2025	43.78	43.32	43.79	42.31	1.236 times
30 Fri May 2025	43.65	44.23	44.56	43.19	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	45.40	43.32	45.69	42.29	0.79 times
30 Fri May 2025	43.65	42.71	47.60	42.21	0.658 times
30 Wed Apr 2025	42.56	46.47	46.98	38.83	1.894 times
31 Mon Mar 2025	46.36	50.82	51.05	44.27	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.