Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 253450

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	41.89	44.99	45.17	41.76	1.893 times
02 Wed Apr 2025	46.97	45.93	46.98	45.51	1.583 times
01 Tue Apr 2025	46.14	46.47	46.58	45.61	1.309 times
31 Mon Mar 2025	46.36	45.16	46.45	44.83	1.576 times
28 Fri Mar 2025	47.05	48.08	48.19	46.74	0.458 times
26 Wed Mar 2025	48.04	48.21	48.77	47.85	0.512 times
24 Mon Mar 2025	48.49	48.23	48.72	47.89	0.635 times
21 Fri Mar 2025	47.22	46.61	47.50	46.38	2.176 times
20 Thu Mar 2025	46.98	46.61	47.67	46.61	0.538 times
19 Wed Mar 2025	47.44	46.91	47.86	46.80	0.579 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.4, for a target of 45.1 or 46.47

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	41.76
Upside Target	44.27
Upside Target	46.04
Upside Target	48.77
Upside Target	50.55
Upside Target	51.05
Upside Target	54.17
Upside Target	54.45
Upside Target	57.25

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	40.11
Downside Intraday Target	38.32
Upside Intraday Target	45.33
Upside Intraday Target	48.76
Upside Intraday Target	43.54

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	41.89	45.16	46.98	41.76	3.961 times
28 Fri Mar 2025	47.05	48.23	48.77	46.74	0.354 times
21 Fri Mar 2025	47.22	46.04	47.86	46.04	1.439 times
14 Fri Mar 2025	46.41	45.93	46.66	44.27	1.162 times
07 Fri Mar 2025	46.88	50.82	51.05	46.22	0.986 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	41.89	46.47	46.98	41.76	0.353 times
31 Mon Mar 2025	46.36	50.82	51.05	44.27	1.328 times
28 Fri Feb 2025	50.52	51.35	54.45	48.77	0.779 times
31 Fri Jan 2025	52.81	52.15	54.17	47.97	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.