Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 294840

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	57.25	57.11	58.00	56.97	0.944 times
03 Wed Dec 2025	57.65	56.14	57.66	56.14	1.115 times
02 Tue Dec 2025	56.19	56.32	56.43	55.81	0.894 times
01 Mon Dec 2025	56.04	55.16	56.64	55.16	0.974 times
28 Fri Nov 2025	55.86	56.00	56.25	55.62	0.365 times
26 Wed Nov 2025	55.98	56.08	56.92	55.90	1.457 times
25 Tue Nov 2025	56.38	55.09	56.82	55.08	1.009 times
24 Mon Nov 2025	54.64	54.33	54.89	52.91	1.003 times
21 Fri Nov 2025	54.39	52.85	54.74	52.77	1.21 times
20 Thu Nov 2025	52.53	53.55	54.65	52.53	1.338 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.95 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 58.2 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	46.95
Downside Target	51.62
Downside Target	55.16
Downside Target	55.18
Downside Target	56.11
Downside Target	56.32
Downside Target	56.92
Upside Target	58.00
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	55.61
Downside Intraday Target	53.96
Upside Intraday Target	58.45
Upside Intraday Target	59.64
Downside Intraday Target	56.8

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	57.25	55.16	58.00	55.16	1.024 times
28 Fri Nov 2025	55.86	54.33	56.92	52.91	0.776 times
21 Fri Nov 2025	54.39	54.37	54.74	52.04	1.026 times
14 Fri Nov 2025	54.43	55.06	56.32	53.98	1.329 times
07 Fri Nov 2025	55.06	53.85	55.18	53.56	3.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	57.25	55.16	58.00	55.16	0.228 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.