Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of First Bancshares is 150170

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	37.17	38.03	38.03	37.16	0.97 times
07 Fri Feb 2025	38.21	38.94	38.94	37.86	0.996 times
06 Thu Feb 2025	38.98	39.12	39.21	38.71	0.795 times
05 Wed Feb 2025	38.89	38.81	38.93	38.19	0.844 times
04 Tue Feb 2025	38.44	37.57	38.76	37.57	0.775 times
03 Mon Feb 2025	37.69	37.31	38.43	37.10	0.814 times
31 Fri Jan 2025	38.35	38.69	39.08	38.15	1.676 times
30 Thu Jan 2025	38.70	37.89	39.13	37.88	1.35 times
29 Wed Jan 2025	37.49	36.69	38.60	36.69	1.12 times
28 Tue Jan 2025	37.05	36.71	37.23	36.71	0.556 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.2 or till 39.8. Use a stoploss of 36.95 and if this stock hits its stoploss, then it can fall down till 35.66

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	30.62
Downside Target	32.29
Downside Target	33.49
Downside Target	34.93
Downside Target	37.16
Upside Target	37.80
Upside Target	38.03
Upside Target	39.08
Upside Target	39.13
Upside Target	39.21

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	36.88
Downside Intraday Target	36.58
Upside Intraday Target	37.75
Upside Intraday Target	38.32
Upside Intraday Target	37.45

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	37.17	38.03	38.03	37.16	0.23 times
07 Fri Feb 2025	38.21	37.31	39.21	37.10	0.731 times
31 Fri Jan 2025	38.35	36.22	39.13	36.12	1.232 times
24 Fri Jan 2025	35.95	35.94	36.43	35.62	5.933 times
17 Fri Jan 2025	35.66	35.50	35.70	35.19	0.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	37.17	37.31	39.21	37.10	0.251 times
31 Fri Jan 2025	38.35	35.18	39.13	32.69	1.197 times
31 Tue Dec 2024	35.00	37.40	37.80	33.49	1.01 times
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.