Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of First Bancorp is 186708

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	39.87	39.39	40.40	39.39	0.741 times
13 Thu Mar 2025	39.10	39.33	39.96	39.04	0.686 times
12 Wed Mar 2025	39.17	39.01	39.65	38.48	1.101 times
11 Tue Mar 2025	38.72	39.02	39.64	38.43	1.685 times
10 Mon Mar 2025	38.78	39.58	39.93	38.52	0.979 times
07 Fri Mar 2025	40.32	40.23	40.49	39.61	0.747 times
06 Thu Mar 2025	40.41	39.56	40.58	39.44	1.054 times
05 Wed Mar 2025	40.35	40.30	40.89	39.74	1.311 times
04 Tue Mar 2025	40.18	41.04	41.21	39.97	0.888 times
03 Mon Mar 2025	41.67	41.96	43.10	41.31	0.698 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.95. However, stock will show a bearish move below 39.6.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	38.43
Downside Target	39.44
Upside Target	41.53
Upside Target	43.10
Upside Target	43.40
Upside Target	44.48
Upside Target	44.75
Upside Target	46.14
Upside Target	46.29
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	38.73
Downside Intraday Target	37.6
Upside Intraday Target	40.7
Upside Intraday Target	41.54
Downside Intraday Target	39.57

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	39.87	39.58	40.40	38.43	1.105 times
07 Fri Mar 2025	40.32	41.96	43.10	39.44	0.969 times
28 Fri Feb 2025	41.96	42.19	42.84	40.24	1.376 times
21 Fri Feb 2025	41.71	43.18	44.48	41.53	0.991 times
14 Fri Feb 2025	43.19	44.05	44.75	42.32	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	39.87	41.96	43.10	38.43	0.602 times
28 Fri Feb 2025	41.96	44.83	46.14	40.24	0.805 times
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.