Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of First Bancorp is 187990

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	54.74	55.12	55.49	53.87	1.048 times
09 Tue Sep 2025	54.94	55.20	55.55	54.74	0.878 times
08 Mon Sep 2025	55.38	55.65	55.65	54.70	0.715 times
05 Fri Sep 2025	55.40	55.76	56.45	54.95	0.944 times
04 Thu Sep 2025	55.55	54.81	55.61	54.39	0.71 times
03 Wed Sep 2025	54.59	54.25	55.09	53.92	0.929 times
02 Tue Sep 2025	54.45	54.25	54.71	54.05	0.899 times
29 Fri Aug 2025	54.59	54.47	55.19	54.29	1.193 times
29 Fri Aug 2025	54.59	54.47	55.19	54.29	1.193 times
28 Thu Aug 2025	54.52	55.49	55.49	54.43	1.525 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.3 as stoploss in an intra day sell trade for a target of 54.06. However, stock will show a bullish move above 55.3.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	43.84
Downside Target	50.75
Downside Target	52.12
Downside Target	53.78
Downside Target	54.65
Upside Target	55.19
Upside Target	55.49
Upside Target	55.65
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	53.86
Downside Intraday Target	52.97
Upside Intraday Target	55.64
Upside Intraday Target	56.53
Upside Intraday Target	54.75

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	54.74	55.65	55.65	53.87	0.759 times
05 Fri Sep 2025	55.40	54.25	56.45	53.92	2.918 times
29 Fri Aug 2025	54.59	54.47	55.19	54.29	0.19 times
29 Fri Aug 2025	54.59	54.17	55.49	53.78	0.999 times
22 Fri Aug 2025	54.53	51.97	54.65	50.75	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	54.74	54.25	56.45	53.87	0.221 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.81 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.