(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of First Bancorp is 242110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 49.29 | 51.36 | 51.36 | 49.14 | 1.002 times |
| 14 Tue Oct 2025 | 51.19 | 49.63 | 51.29 | 49.28 | 1.454 times |
| 13 Mon Oct 2025 | 49.91 | 49.91 | 50.02 | 48.97 | 0.982 times |
| 10 Fri Oct 2025 | 49.19 | 50.63 | 51.65 | 49.16 | 1.248 times |
| 09 Thu Oct 2025 | 50.36 | 50.67 | 51.16 | 49.94 | 0.715 times |
| 08 Wed Oct 2025 | 50.67 | 51.63 | 51.63 | 50.60 | 0.782 times |
| 07 Tue Oct 2025 | 51.33 | 51.93 | 52.52 | 51.07 | 1.141 times |
| 06 Mon Oct 2025 | 51.92 | 52.73 | 53.43 | 51.72 | 1.524 times |
| 03 Fri Oct 2025 | 52.31 | 52.16 | 52.77 | 51.99 | 1.065 times |
| 02 Thu Oct 2025 | 52.08 | 52.76 | 53.18 | 52.03 | 0.53 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.8, for a target of 50.6 or 52.05
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 43.84 |
| Downside Target | 48.97 |
| Upside Target | 51.36 |
| Upside Target | 52.64 |
| Upside Target | 53.43 |
| Upside Target | 53.95 |
| Upside Target | 54.43 |
| Upside Target | 55.32 |
| Upside Target | 55.49 |
| Upside Target | 56.45 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 48.39 |
| Downside Intraday Target | 47.48 |
| Upside Intraday Target | 50.78 |
| Upside Intraday Target | 52.26 |
| Upside Intraday Target | 49.87 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 49.29 | 49.91 | 51.36 | 48.97 | 0.636 times |
| 10 Fri Oct 2025 | 49.19 | 52.73 | 53.43 | 49.16 | 1.562 times |
| 03 Fri Oct 2025 | 52.31 | 53.40 | 54.43 | 51.91 | 1.149 times |
| 26 Fri Sep 2025 | 53.19 | 53.27 | 53.95 | 52.54 | 0.438 times |
| 19 Fri Sep 2025 | 53.53 | 55.11 | 55.32 | 52.64 | 1.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 49.29 | 52.59 | 53.43 | 48.97 | 0.626 times |
| 30 Tue Sep 2025 | 52.89 | 54.25 | 56.45 | 52.23 | 0.819 times |
| 29 Fri Aug 2025 | 54.59 | 49.80 | 55.49 | 45.04 | 0.721 times |
| 31 Thu Jul 2025 | 50.09 | 43.87 | 52.12 | 43.84 | 1.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.