Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of First Bancorp is 178240

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	50.90	50.88	51.29	50.56	0.728 times
10 Mon Nov 2025	50.97	51.30	51.76	50.86	0.659 times
07 Fri Nov 2025	51.10	50.50	51.11	49.94	0.829 times
06 Thu Nov 2025	50.51	50.57	50.84	50.13	0.883 times
05 Wed Nov 2025	50.70	49.51	50.89	49.30	0.787 times
04 Tue Nov 2025	49.55	49.39	49.79	49.13	1.474 times
31 Fri Oct 2025	48.54	48.68	48.80	48.12	0.863 times
31 Fri Oct 2025	48.54	48.68	48.80	48.12	0.863 times
30 Thu Oct 2025	48.68	48.65	49.65	48.20	1.197 times
29 Wed Oct 2025	48.67	49.32	49.97	48.17	1.345 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.19 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 51.8 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	43.84
Downside Target	45.04
Downside Target	45.96
Downside Target	47.53
Upside Target	51.11
Upside Target	51.76
Upside Target	52.12
Upside Target	52.23
Upside Target	53.43
Upside Target	55.49
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	50.39
Downside Intraday Target	49.87
Upside Intraday Target	51.59
Upside Intraday Target	52.27
Upside Intraday Target	51.07

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	50.90	51.30	51.76	50.56	0.349 times
07 Fri Nov 2025	51.10	49.39	51.11	49.13	4.603 times
31 Fri Oct 2025	48.54	48.68	48.80	48.12	0.151 times
31 Fri Oct 2025	48.54	49.24	49.97	48.12	1.137 times
24 Fri Oct 2025	49.06	48.09	50.24	47.53	0.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	50.90	49.39	51.76	49.13	0.177 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times
30 Tue Sep 2025	52.89	54.25	56.45	52.23	0.819 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.65 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.