(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 125500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.64 | 16.80 | 16.94 | 16.53 | 0.896 times |
| 31 Wed Dec 2025 | 16.78 | 16.78 | 17.05 | 16.74 | 0.85 times |
| 29 Mon Dec 2025 | 17.16 | 16.95 | 17.48 | 16.83 | 1.507 times |
| 29 Mon Dec 2025 | 17.16 | 16.95 | 17.48 | 16.83 | 1.507 times |
| 26 Fri Dec 2025 | 17.08 | 16.96 | 17.08 | 16.80 | 0.806 times |
| 24 Wed Dec 2025 | 16.97 | 16.82 | 17.03 | 16.63 | 0.504 times |
| 23 Tue Dec 2025 | 16.83 | 16.99 | 17.05 | 16.69 | 0.724 times |
| 22 Mon Dec 2025 | 17.00 | 16.89 | 17.19 | 16.64 | 0.939 times |
| 19 Fri Dec 2025 | 16.88 | 16.87 | 17.05 | 16.80 | 1.333 times |
| 18 Thu Dec 2025 | 16.97 | 16.88 | 17.02 | 16.67 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.5. Use a stoploss of 16.63 and if this stock hits its stoploss, then it can fall down till 16.24
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 14.04 |
| Downside Target | 15.22 |
| Downside Target | 15.68 |
| Downside Target | 16.01 |
| Downside Target | 16.53 |
| Upside Target | 17.48 |
| Upside Target | 17.86 |
| Upside Target | 18.13 |
| Upside Target | 19.80 |
| Upside Target | 21.36 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 16.29 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 16.88 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.64 | 16.95 | 17.48 | 16.53 | 2.159 times |
| 29 Mon Dec 2025 | 17.16 | 16.95 | 17.48 | 16.83 | 0.507 times |
| 26 Fri Dec 2025 | 17.08 | 16.89 | 17.19 | 16.63 | 0.552 times |
| 19 Fri Dec 2025 | 16.88 | 16.69 | 17.06 | 16.01 | 1.234 times |
| 12 Fri Dec 2025 | 16.63 | 15.89 | 17.02 | 15.68 | 0.802 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.64 | 16.80 | 16.94 | 16.53 | 0.041 times |
| 31 Wed Dec 2025 | 16.78 | 15.59 | 17.48 | 15.22 | 0.938 times |
| 28 Fri Nov 2025 | 15.72 | 16.33 | 17.86 | 14.04 | 1.576 times |
| 31 Fri Oct 2025 | 16.98 | 19.27 | 19.80 | 16.60 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.