(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 179155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 15.05 | 14.28 | 15.36 | 14.25 | 0.858 times |
| 20 Thu Nov 2025 | 14.18 | 14.78 | 14.93 | 14.04 | 0.816 times |
| 19 Wed Nov 2025 | 14.76 | 15.06 | 15.24 | 14.75 | 1.305 times |
| 18 Tue Nov 2025 | 15.13 | 14.54 | 15.27 | 14.26 | 1.216 times |
| 17 Mon Nov 2025 | 14.66 | 15.11 | 15.26 | 14.56 | 2.046 times |
| 14 Fri Nov 2025 | 14.99 | 15.12 | 15.31 | 14.42 | 0.545 times |
| 13 Thu Nov 2025 | 15.09 | 15.22 | 15.29 | 14.85 | 0.467 times |
| 12 Wed Nov 2025 | 15.15 | 15.27 | 15.48 | 14.85 | 0.66 times |
| 11 Tue Nov 2025 | 15.38 | 14.93 | 15.42 | 14.66 | 0.979 times |
| 10 Mon Nov 2025 | 14.91 | 14.95 | 15.34 | 14.65 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.92. However, stock will show a bearish move below 14.7.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 14.04 |
| Downside Target | 14.42 |
| Downside Target | 14.78 |
| Upside Target | 15.36 |
| Upside Target | 16.60 |
| Upside Target | 17.86 |
| Upside Target | 18.32 |
| Upside Target | 18.83 |
| Upside Target | 19.17 |
| Upside Target | 19.80 |
| Upside Target | 20.57 |
| Upside Target | 21.36 |
| Upside Target | 24.70 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.5 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 16.14 |
| Downside Intraday Target | 14.82 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 15.05 | 15.11 | 15.36 | 14.04 | 1.828 times |
| 14 Fri Nov 2025 | 14.99 | 14.95 | 15.48 | 14.42 | 0.966 times |
| 07 Fri Nov 2025 | 14.89 | 16.33 | 17.86 | 14.78 | 8.732 times |
| 31 Fri Oct 2025 | 16.98 | 16.88 | 17.00 | 16.67 | 0.164 times |
| 31 Fri Oct 2025 | 16.98 | 18.83 | 18.83 | 16.60 | 0.702 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 15.05 | 16.33 | 17.86 | 14.04 | 1.264 times |
| 31 Fri Oct 2025 | 16.98 | 19.27 | 19.80 | 16.60 | 0.712 times |
| 30 Tue Sep 2025 | 19.41 | 19.55 | 21.36 | 18.13 | 0.695 times |
| 29 Fri Aug 2025 | 19.56 | 19.33 | 20.57 | 18.32 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.