Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

10 day averaged volume of Franklin Covey is 164490

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.99	20.93	21.29	20.66	1.041 times
20 Tue Jan 2026	20.51	20.65	20.87	20.20	0.902 times
16 Fri Jan 2026	20.95	21.07	21.43	20.07	1.105 times
15 Thu Jan 2026	21.06	20.00	21.08	20.00	0.936 times
14 Wed Jan 2026	19.92	19.46	20.09	19.15	0.786 times
13 Tue Jan 2026	19.40	19.40	19.67	19.15	0.973 times
12 Mon Jan 2026	19.20	18.80	19.54	18.70	1.16 times
09 Fri Jan 2026	18.96	17.88	19.24	17.52	0.97 times
08 Thu Jan 2026	17.91	16.15	18.55	15.87	1.759 times
07 Wed Jan 2026	17.82	17.87	18.33	17.56	0.773 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.38 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 21.8 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	14.04
Downside Target	15.22
Downside Target	15.87
Downside Target	16.53
Downside Target	17.48
Downside Target	17.86
Downside Target	18.70
Downside Target	19.24
Downside Target	19.80
Downside Target	20.20
Upside Target	21.29
Upside Target	21.36
Upside Target	21.43

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	20.36
Downside Intraday Target	19.74
Upside Intraday Target	21.45
Upside Intraday Target	21.92
Downside Intraday Target	20.83

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.99	20.65	21.29	20.20	0.392 times
16 Fri Jan 2026	20.95	18.80	21.43	18.70	0.97 times
09 Fri Jan 2026	18.96	16.64	19.24	15.87	2.06 times
02 Fri Jan 2026	16.64	16.95	17.48	16.53	2.159 times
29 Mon Dec 2025	17.16	16.95	17.48	16.83	0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.99	16.80	21.43	15.87	0.756 times
31 Wed Dec 2025	16.78	15.59	17.48	15.22	0.938 times
28 Fri Nov 2025	15.72	16.33	17.86	14.04	1.576 times
31 Fri Oct 2025	16.98	19.27	19.80	16.60	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.