(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of First Trust is 2070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 28.77 | 29.00 | 29.00 | 28.45 | 4.831 times |
| 05 Fri Dec 2025 | 29.32 | 30.27 | 30.27 | 29.03 | 2.657 times |
| 04 Thu Dec 2025 | 28.82 | 28.69 | 28.82 | 28.69 | 0.338 times |
| 03 Wed Dec 2025 | 28.89 | 28.63 | 29.00 | 28.63 | 0.966 times |
| 02 Tue Dec 2025 | 28.83 | 28.59 | 28.83 | 28.59 | 0.773 times |
| 01 Mon Dec 2025 | 29.03 | 29.04 | 29.21 | 29.03 | 1.787 times |
| 28 Fri Nov 2025 | 28.92 | 28.88 | 29.10 | 28.88 | 0.58 times |
| 26 Wed Nov 2025 | 28.62 | 28.70 | 28.79 | 28.55 | 0.242 times |
| 25 Tue Nov 2025 | 28.80 | 28.65 | 28.80 | 28.46 | 0.918 times |
| 24 Mon Nov 2025 | 28.57 | 28.20 | 28.57 | 28.20 | 0.483 times |
Stock of First Trust (FCA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 29.05. However, stock will show a bearish move below 28.6.
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 24.86 |
| Downside Target | 26.72 |
| Downside Target | 27.50 |
| Upside Target | 29.41 |
| Upside Target | 29.51 |
| Upside Target | 29.52 |
| Upside Target | 29.66 |
| Upside Target | 30.27 |
| Upside Target | 30.38 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 28.48 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 29.29 |
| Downside Intraday Target | 28.74 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 28.77 | 29.00 | 29.00 | 28.45 | 0.741 times |
| 05 Fri Dec 2025 | 29.32 | 29.04 | 30.27 | 28.59 | 2.935 times |
| 28 Fri Nov 2025 | 28.92 | 28.20 | 29.10 | 28.20 | 0.211 times |
| 21 Fri Nov 2025 | 28.10 | 29.51 | 29.52 | 27.75 | 0.155 times |
| 14 Fri Nov 2025 | 29.89 | 29.41 | 30.38 | 29.41 | 3.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 28.77 | 29.04 | 30.27 | 28.45 | 0.112 times |
| 28 Fri Nov 2025 | 28.92 | 28.45 | 30.38 | 27.75 | 0.471 times |
| 31 Fri Oct 2025 | 28.65 | 29.06 | 29.66 | 27.50 | 1.557 times |
| 30 Tue Sep 2025 | 28.97 | 27.70 | 29.12 | 26.72 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.