(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 15100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 49.30 | 49.40 | 49.40 | 49.15 | 0.589 times |
| 29 Wed Oct 2025 | 49.36 | 49.40 | 49.42 | 49.30 | 1.093 times |
| 28 Tue Oct 2025 | 49.36 | 49.29 | 49.41 | 49.26 | 0.689 times |
| 27 Mon Oct 2025 | 49.35 | 49.24 | 49.41 | 49.24 | 1.563 times |
| 24 Fri Oct 2025 | 49.37 | 49.35 | 49.43 | 49.26 | 1.364 times |
| 23 Thu Oct 2025 | 49.35 | 49.38 | 49.39 | 49.35 | 0.238 times |
| 22 Wed Oct 2025 | 49.34 | 49.39 | 49.41 | 49.25 | 0.987 times |
| 21 Tue Oct 2025 | 49.31 | 49.32 | 49.35 | 49.17 | 2.033 times |
| 20 Mon Oct 2025 | 49.39 | 49.37 | 49.44 | 49.36 | 0.278 times |
| 17 Fri Oct 2025 | 49.30 | 49.37 | 49.37 | 49.30 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 49.19. However, stock will show a bullish move above 49.4.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 47.35 |
| Downside Target | 49.03 |
| Downside Target | 49.04 |
| Downside Target | 49.08 |
| Downside Target | 49.15 |
| Downside Target | 49.17 |
| Upside Target | 49.38 |
| Upside Target | 49.42 |
| Upside Target | 49.44 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.16 |
| Downside Intraday Target | 49.02 |
| Upside Intraday Target | 49.43 |
| Upside Intraday Target | 49.56 |
| Downside Intraday Target | 49.29 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 49.30 | 49.24 | 49.42 | 49.15 | 0.803 times |
| 24 Fri Oct 2025 | 49.37 | 49.37 | 49.44 | 49.17 | 1.125 times |
| 17 Fri Oct 2025 | 49.30 | 49.33 | 49.38 | 49.04 | 1.142 times |
| 10 Fri Oct 2025 | 49.03 | 48.89 | 49.08 | 48.75 | 0.362 times |
| 03 Fri Oct 2025 | 48.85 | 48.60 | 48.91 | 48.60 | 1.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 49.30 | 48.77 | 49.44 | 48.65 | 0.567 times |
| 30 Tue Sep 2025 | 48.77 | 47.81 | 49.03 | 47.65 | 1.414 times |
| 29 Fri Aug 2025 | 47.77 | 47.63 | 47.89 | 47.55 | 0.213 times |
| 31 Thu Jul 2025 | 47.57 | 47.93 | 48.08 | 47.35 | 4.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.