(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 30130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 49.26 | 49.30 | 49.32 | 49.22 | 0.916 times |
| 26 Fri Dec 2025 | 49.26 | 49.30 | 49.30 | 49.20 | 0.992 times |
| 24 Wed Dec 2025 | 49.25 | 49.27 | 49.29 | 49.19 | 0.66 times |
| 23 Tue Dec 2025 | 49.21 | 49.27 | 49.29 | 49.16 | 0.491 times |
| 22 Mon Dec 2025 | 49.22 | 49.28 | 49.28 | 49.16 | 1.105 times |
| 19 Fri Dec 2025 | 49.22 | 49.27 | 49.28 | 49.16 | 0.86 times |
| 18 Thu Dec 2025 | 49.23 | 49.25 | 49.29 | 49.11 | 0.544 times |
| 17 Wed Dec 2025 | 49.15 | 49.16 | 49.24 | 49.12 | 0.929 times |
| 16 Tue Dec 2025 | 49.20 | 49.07 | 49.20 | 49.07 | 0.899 times |
| 15 Mon Dec 2025 | 49.03 | 49.14 | 49.20 | 49.02 | 2.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 49.21. However, stock will show a bullish move above 49.3.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 47.55 |
| Downside Target | 49.22 |
| Upside Target | 49.29 |
| Upside Target | 49.30 |
| Upside Target | 49.32 |
| Upside Target | 49.35 |
| Upside Target | 49.44 |
| Upside Target | 49.51 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.21 |
| Downside Intraday Target | 49.17 |
| Upside Intraday Target | 49.31 |
| Upside Intraday Target | 49.37 |
| Upside Intraday Target | 49.27 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 49.26 | 49.30 | 49.32 | 49.22 | 0.282 times |
| 26 Fri Dec 2025 | 49.26 | 49.28 | 49.30 | 49.16 | 0.556 times |
| 19 Fri Dec 2025 | 49.22 | 49.14 | 49.29 | 49.02 | 1.247 times |
| 12 Fri Dec 2025 | 49.10 | 49.15 | 49.32 | 48.97 | 2.194 times |
| 05 Fri Dec 2025 | 49.22 | 49.34 | 49.35 | 49.14 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 49.26 | 49.34 | 49.35 | 48.97 | 2.255 times |
| 28 Fri Nov 2025 | 49.37 | 49.30 | 49.51 | 49.20 | 0.569 times |
| 31 Fri Oct 2025 | 49.30 | 48.77 | 49.44 | 48.65 | 0.599 times |
| 30 Tue Sep 2025 | 48.77 | 47.81 | 49.03 | 47.65 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.