(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 22730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 47.85 | 47.81 | 47.96 | 47.81 | 2.569 times |
| 26 Thu Jun 2025 | 47.92 | 47.95 | 48.02 | 47.86 | 0.638 times |
| 25 Wed Jun 2025 | 48.06 | 48.06 | 48.06 | 48.03 | 0.277 times |
| 24 Tue Jun 2025 | 48.01 | 48.02 | 48.06 | 47.95 | 0.422 times |
| 23 Mon Jun 2025 | 47.98 | 48.04 | 48.09 | 47.96 | 2.332 times |
| 20 Fri Jun 2025 | 48.04 | 47.89 | 48.05 | 47.89 | 0.84 times |
| 18 Wed Jun 2025 | 47.91 | 47.97 | 48.05 | 47.91 | 0.506 times |
| 17 Tue Jun 2025 | 47.98 | 47.96 | 48.04 | 47.91 | 2.028 times |
| 13 Fri Jun 2025 | 47.96 | 47.98 | 48.01 | 47.90 | 0.352 times |
| 12 Thu Jun 2025 | 47.98 | 47.86 | 48.04 | 47.86 | 0.264 times |
Stock of First Trust (FCAL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 47.92. However, stock will show a bearish move below 47.8.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 46.44 |
| Downside Target | 47.67 |
| Upside Target | 48.09 |
| Upside Target | 48.10 |
| Upside Target | 48.24 |
| Upside Target | 48.30 |
| Upside Target | 49.08 |
| Upside Target | 49.57 |
| Upside Target | 49.78 |
| Upside Target | 50.11 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 47.74 |
| Downside Intraday Target | 47.64 |
| Upside Intraday Target | 48.02 |
| Upside Intraday Target | 48.2 |
| Upside Intraday Target | 47.92 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 47.85 | 48.04 | 48.09 | 47.81 | 1.849 times |
| 20 Fri Jun 2025 | 48.04 | 47.96 | 48.05 | 47.89 | 0.877 times |
| 13 Fri Jun 2025 | 47.96 | 47.99 | 48.04 | 47.78 | 0.798 times |
| 06 Fri Jun 2025 | 47.82 | 47.95 | 48.10 | 47.69 | 1.463 times |
| 30 Fri May 2025 | 47.95 | 47.99 | 48.06 | 47.78 | 0.801 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 47.85 | 47.95 | 48.10 | 47.69 | 0.835 times |
| 30 Fri May 2025 | 47.95 | 48.25 | 48.30 | 47.67 | 0.674 times |
| 30 Wed Apr 2025 | 48.28 | 48.89 | 49.57 | 46.44 | 3.223 times |
| 31 Mon Mar 2025 | 48.54 | 50.11 | 50.11 | 48.24 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.