(FCCO) First Community complete technical analysis [charts+indicators] | Buy/Sell First Community | (FCCO) share price targets
Complete technical analysis of First Community (FCCO) by charts plus indicators, forecast predictions and share price targets for First Community (FCCO)
First Community trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of First Community is 27650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 29.75 | 30.11 | 30.21 | 29.69 | 0.915 times |
| 08 Thu Jan 2026 | 29.99 | 29.47 | 30.18 | 29.31 | 2.213 times |
| 07 Wed Jan 2026 | 29.39 | 29.57 | 29.88 | 29.12 | 0.944 times |
| 06 Tue Jan 2026 | 29.65 | 29.50 | 29.73 | 29.15 | 1.378 times |
| 05 Mon Jan 2026 | 29.61 | 28.92 | 30.02 | 28.92 | 1.237 times |
| 02 Fri Jan 2026 | 28.97 | 29.80 | 29.86 | 28.96 | 0.763 times |
| 31 Wed Dec 2025 | 29.65 | 29.89 | 30.50 | 29.58 | 0.817 times |
| 30 Tue Dec 2025 | 29.74 | 29.97 | 29.99 | 29.61 | 0.882 times |
| 29 Mon Dec 2025 | 29.90 | 29.88 | 30.01 | 29.70 | 0.611 times |
| 26 Fri Dec 2025 | 29.76 | 30.00 | 30.07 | 29.62 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.14. However, stock will show a bearish move below 29.5.
Share price targets for First Community (FCCO)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 27.09 |
| Downside Target | 28.66 |
| Upside Target | 30.21 |
| Upside Target | 30.33 |
| Upside Target | 30.50 |
| Upside Target | 30.78 |
| Upside Target | 31.02 |
| Upside Target | 31.50 |
Intraday share price targets for First Community (FCCO)
| Target Type | Value |
| Downside Intraday Target | 29.04 |
| Downside Intraday Target | 28.34 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 30.92 |
| Downside Intraday Target | 29.63 |
Weekly technical analysis of First Community (FCCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 29.75 | 28.92 | 30.21 | 28.92 | 2.175 times |
| 02 Fri Jan 2026 | 28.97 | 29.88 | 30.50 | 28.96 | 0.744 times |
| 26 Fri Dec 2025 | 29.76 | 30.65 | 31.02 | 29.62 | 0.325 times |
| 19 Fri Dec 2025 | 30.70 | 30.80 | 31.50 | 30.33 | 1.419 times |
| 12 Fri Dec 2025 | 30.65 | 29.56 | 30.78 | 29.03 | 2.172 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Community (FCCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 29.75 | 29.80 | 30.21 | 28.92 | 0.231 times |
| 31 Wed Dec 2025 | 29.65 | 29.02 | 31.50 | 28.66 | 2.361 times |
| 28 Fri Nov 2025 | 29.02 | 26.61 | 29.23 | 26.42 | 0.457 times |
| 31 Fri Oct 2025 | 26.81 | 28.00 | 29.42 | 25.92 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Community (FCCO)
Price action analysis of First Community ( (FCCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Community ( (FCCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Community ( (FCCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Community ( (FCCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Community stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Community in short term but the sell signal is initial and weak.
First Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Community is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and First Community (FCCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Community (FCCO) stock. Volume based technical analysis of First Community (FCCO) stock is negative.
First Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Community ( (FCCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Community ( (FCCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Community ( (FCCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Community ( (FCCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Community stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Community in short term but the sell signal is initial and weak.
First Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Community is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and First Community (FCCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Community (FCCO) stock. Volume based technical analysis of First Community (FCCO) stock is negative.
First Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.