(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of First Trust is 148840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 10.03 | 10.08 | 10.12 | 10.03 | 0.453 times |
| 06 Wed Aug 2025 | 10.05 | 10.04 | 10.08 | 10.02 | 0.84 times |
| 05 Tue Aug 2025 | 10.04 | 10.08 | 10.10 | 10.02 | 1.043 times |
| 01 Fri Aug 2025 | 10.08 | 10.15 | 10.15 | 9.98 | 1.391 times |
| 31 Thu Jul 2025 | 10.25 | 10.28 | 10.29 | 10.17 | 1.729 times |
| 30 Wed Jul 2025 | 10.24 | 10.26 | 10.27 | 10.23 | 1.179 times |
| 29 Tue Jul 2025 | 10.26 | 10.26 | 10.27 | 10.23 | 0.627 times |
| 28 Mon Jul 2025 | 10.23 | 10.21 | 10.25 | 10.21 | 0.584 times |
| 25 Fri Jul 2025 | 10.21 | 10.21 | 10.25 | 10.20 | 1.319 times |
| 24 Thu Jul 2025 | 10.19 | 10.19 | 10.20 | 10.16 | 0.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 10.1 or 10.16
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 8.61 |
| Downside Target | 9.76 |
| Upside Target | 10.12 |
| Upside Target | 10.15 |
| Upside Target | 10.16 |
| Upside Target | 10.19 |
| Upside Target | 10.25 |
| Upside Target | 10.29 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.96 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 10.06 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 10.03 | 10.08 | 10.12 | 10.02 | 0.424 times |
| 01 Fri Aug 2025 | 10.08 | 10.21 | 10.29 | 9.98 | 1.487 times |
| 25 Fri Jul 2025 | 10.21 | 10.20 | 10.25 | 10.16 | 0.632 times |
| 18 Fri Jul 2025 | 10.23 | 10.16 | 10.25 | 10.09 | 2.067 times |
| 11 Fri Jul 2025 | 10.14 | 10.07 | 10.15 | 10.00 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 10.03 | 10.15 | 10.15 | 9.98 | 0.204 times |
| 31 Thu Jul 2025 | 10.25 | 10.04 | 10.29 | 9.97 | 1.216 times |
| 30 Mon Jun 2025 | 10.16 | 9.80 | 10.19 | 9.76 | 1.099 times |
| 30 Fri May 2025 | 9.91 | 9.86 | 9.99 | 9.78 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.