(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of First Trust is 15800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 31.80 | 31.35 | 31.81 | 31.27 | 2.703 times |
| 27 Thu Feb 2025 | 32.17 | 32.88 | 32.88 | 32.16 | 0.278 times |
| 26 Wed Feb 2025 | 32.68 | 32.78 | 33.00 | 32.59 | 0.665 times |
| 25 Tue Feb 2025 | 31.79 | 31.86 | 32.00 | 31.65 | 0.354 times |
| 24 Mon Feb 2025 | 31.76 | 32.67 | 32.67 | 31.50 | 3.734 times |
| 21 Fri Feb 2025 | 33.33 | 33.31 | 34.12 | 33.31 | 1.766 times |
| 20 Thu Feb 2025 | 33.19 | 33.43 | 33.63 | 33.13 | 0.652 times |
| 19 Wed Feb 2025 | 32.92 | 33.48 | 33.48 | 32.68 | 0.468 times |
| 18 Tue Feb 2025 | 33.42 | 34.00 | 34.00 | 33.12 | 0.646 times |
| 14 Fri Feb 2025 | 32.97 | 32.97 | 32.97 | 32.61 | 0.563 times |
Stock of First Trust (FDNI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 34.4. Use a stoploss of 31.55 and if this stock hits its stoploss, then it can fall down till 30.24
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 27.13 |
| Downside Target | 28.28 |
| Downside Target | 29.66 |
| Downside Target | 30.85 |
| Downside Target | 31.27 |
| Downside Target | 31.34 |
| Upside Target | 32.68 |
| Upside Target | 32.97 |
| Upside Target | 33.00 |
| Upside Target | 34.12 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 31.05 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 32.78 |
| Upside Intraday Target | 33.75 |
| Upside Intraday Target | 32.02 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 31.80 | 32.67 | 33.00 | 31.27 | 2.19 times |
| 21 Fri Feb 2025 | 33.33 | 34.00 | 34.12 | 32.68 | 0.19 times |
| 14 Fri Feb 2025 | 32.97 | 31.10 | 32.97 | 30.85 | 5.199 times |
| 07 Fri Feb 2025 | 30.24 | 29.01 | 30.74 | 28.80 | 0.934 times |
| 31 Fri Jan 2025 | 29.34 | 28.29 | 30.12 | 28.28 | 3.897 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 31.80 | 29.01 | 34.12 | 28.80 | 4.553 times |
| 31 Fri Jan 2025 | 29.34 | 27.35 | 30.12 | 25.71 | 1.043 times |
| 31 Tue Dec 2024 | 27.29 | 30.01 | 30.61 | 27.13 | 0.592 times |
| 26 Tue Nov 2024 | 28.36 | 28.42 | 29.66 | 27.30 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.