Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of First Trust is 15290

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	32.13	32.50	32.50	31.85	0.497 times
20 Thu Mar 2025	32.49	32.35	32.64	31.51	1.642 times
19 Wed Mar 2025	33.33	33.12	33.35	33.04	0.281 times
18 Tue Mar 2025	32.88	33.89	33.89	32.85	0.464 times
17 Mon Mar 2025	33.52	31.91	33.57	31.91	0.621 times
14 Fri Mar 2025	32.59	32.41	32.61	32.41	0.085 times
13 Thu Mar 2025	31.64	31.46	31.94	31.46	0.379 times
12 Wed Mar 2025	31.97	32.33	32.33	31.68	2.858 times
11 Tue Mar 2025	31.87	32.23	32.23	31.38	0.595 times
10 Mon Mar 2025	31.38	32.38	32.38	31.25	0.602 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30.8. Use a stoploss of 32.3 and if the stock hits stoploss, then it can shoot up till 32.98

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	25.71
Downside Target	27.13
Downside Target	28.80
Downside Target	29.66
Upside Target	32.61
Upside Target	32.68
Upside Target	33.00
Upside Target	33.89
Upside Target	34.06
Upside Target	34.12

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	31.13
Downside Intraday Target	30.13
Upside Intraday Target	33.51
Upside Intraday Target	34.89
Upside Intraday Target	32.51

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	32.13	31.91	33.89	31.51	0.776 times
14 Fri Mar 2025	32.59	32.38	32.61	31.25	0.344 times
07 Fri Mar 2025	32.94	32.54	34.06	30.75	1.643 times
28 Fri Feb 2025	31.80	32.67	33.00	31.27	2.19 times
21 Fri Feb 2025	33.33	34.00	34.12	32.68	0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	32.13	32.54	34.06	30.75	0.613 times
28 Fri Feb 2025	31.80	29.01	34.12	28.80	4.553 times
31 Fri Jan 2025	29.34	27.35	30.12	25.71	1.043 times
31 Tue Dec 2024	27.29	30.01	30.61	27.13	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.25 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.