Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of First Trust is 9480

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	34.42	34.34	34.42	34.13	2.943 times
05 Fri Dec 2025	34.58	34.58	34.69	34.58	0.243 times
04 Thu Dec 2025	34.38	34.29	34.38	34.25	4.778 times
03 Wed Dec 2025	34.39	34.31	34.39	34.29	0.517 times
02 Tue Dec 2025	34.48	34.38	34.56	34.33	0.38 times
01 Mon Dec 2025	34.72	34.28	34.97	34.28	0.517 times
28 Fri Nov 2025	34.62	34.47	34.74	34.47	0.369 times
26 Wed Nov 2025	34.77	34.81	34.83	34.68	0.295 times
25 Tue Nov 2025	34.58	34.54	34.71	34.41	0.369 times
24 Mon Nov 2025	34.63	33.86	34.63	33.86	1.519 times

Stock of First Trust (FDNI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.01. However, stock will show a bearish move below 34.1.

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	32.81
Upside Target	34.97
Upside Target	35.43
Upside Target	35.56
Upside Target	36.63
Upside Target	36.94
Upside Target	37.06
Upside Target	37.43
Upside Target	39.43
Upside Target	39.97

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	34.23
Downside Intraday Target	34.03
Upside Intraday Target	34.52
Upside Intraday Target	34.61
Downside Intraday Target	34.32

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	34.42	34.34	34.42	34.13	0.457 times
05 Fri Dec 2025	34.58	34.28	34.97	34.25	2.521 times
28 Fri Nov 2025	34.62	33.86	34.83	33.86	0.287 times
21 Fri Nov 2025	33.86	35.53	35.56	33.43	1.092 times
14 Fri Nov 2025	35.48	36.31	37.06	35.43	2.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	34.42	34.28	34.97	34.13	0.415 times
28 Fri Nov 2025	34.62	37.04	37.43	33.43	0.139 times
31 Fri Oct 2025	37.71	38.99	39.97	36.63	10.411 times
30 Tue Sep 2025	38.75	37.91	39.43	34.80	2.863 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.