Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 5240

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	32.99	32.93	33.04	32.93	0.534 times
02 Wed Jul 2025	33.06	33.13	33.19	32.98	0.802 times
01 Tue Jul 2025	33.33	33.59	33.63	33.25	0.286 times
30 Mon Jun 2025	33.65	33.46	33.70	33.45	0.706 times
27 Fri Jun 2025	33.72	33.80	33.80	33.41	1.164 times
26 Thu Jun 2025	33.60	33.44	33.77	33.44	0.324 times
25 Wed Jun 2025	33.58	33.73	33.74	33.58	1.584 times
24 Tue Jun 2025	33.82	33.26	33.90	33.26	0.878 times
23 Mon Jun 2025	33.07	33.34	33.58	32.58	1.183 times
20 Fri Jun 2025	32.45	32.68	33.13	32.45	2.176 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 33.2. However, stock will show a bearish move below 32.8.

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	25.82
Downside Target	30.14
Downside Target	31.56
Upside Target	33.30
Upside Target	33.63
Upside Target	33.70
Upside Target	33.86
Upside Target	33.90
Upside Target	33.91
Upside Target	34.06

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	32.71
Downside Intraday Target	32.44
Upside Intraday Target	33.48
Upside Intraday Target	33.98
Upside Intraday Target	33.21

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	32.99	33.46	33.70	32.93	0.454 times
27 Fri Jun 2025	33.72	33.34	33.90	32.58	1.439 times
20 Fri Jun 2025	32.45	32.99	33.13	32.45	0.842 times
13 Fri Jun 2025	32.63	33.34	33.86	32.63	0.181 times
06 Fri Jun 2025	33.19	32.01	33.30	31.85	5.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	32.99	33.59	33.63	32.93	0.044 times
30 Mon Jun 2025	33.65	32.01	33.90	31.85	0.064 times
30 Fri May 2025	32.08	30.63	33.91	30.14	0.843 times
30 Wed Apr 2025	30.19	31.04	31.56	25.82	8.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.