(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Factset Research is 373510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 470.16 | 467.87 | 471.92 | 465.84 | 0.874 times |
| 19 Mon May 2025 | 470.39 | 470.14 | 473.33 | 466.77 | 0.642 times |
| 16 Fri May 2025 | 473.32 | 469.15 | 474.79 | 466.09 | 1.818 times |
| 15 Thu May 2025 | 469.41 | 461.38 | 469.43 | 461.38 | 1.139 times |
| 14 Wed May 2025 | 459.87 | 451.87 | 461.50 | 447.59 | 0.994 times |
| 13 Tue May 2025 | 451.43 | 457.98 | 462.22 | 450.80 | 0.966 times |
| 12 Mon May 2025 | 456.40 | 460.47 | 461.28 | 453.88 | 0.885 times |
| 09 Fri May 2025 | 454.62 | 449.08 | 455.48 | 448.51 | 1.031 times |
| 08 Thu May 2025 | 448.49 | 441.00 | 452.74 | 438.57 | 0.956 times |
| 07 Wed May 2025 | 440.20 | 431.27 | 442.31 | 424.99 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 461.4, but if it comes below 461.4, then a intra day sell could be more profitable.
If you take a sell trade below 461.4, then use 461.4 as stoploss and 444.1 as target. However if you take a buy trade in stock , then use 461.4 as stoploss and 482.1 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.69 |
| Downside Target | 409.20 |
| Downside Target | 420.00 |
| Downside Target | 446.99 |
| Downside Target | 460.39 |
| Downside Target | 465.84 |
| Downside Target | 466.74 |
| Upside Target | 473.33 |
| Upside Target | 474.32 |
| Upside Target | 474.79 |
| Upside Target | 484.33 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 466.22 |
| Downside Intraday Target | 462.29 |
| Upside Intraday Target | 473.71 |
| Upside Intraday Target | 477.27 |
| Downside Intraday Target | 469.78 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 470.16 | 470.14 | 473.33 | 465.84 | 0.261 times |
| 16 Fri May 2025 | 473.32 | 460.47 | 474.79 | 447.59 | 1.49 times |
| 09 Fri May 2025 | 454.62 | 432.94 | 455.48 | 424.99 | 1.233 times |
| 02 Fri May 2025 | 434.56 | 426.94 | 437.99 | 420.00 | 1.556 times |
| 25 Fri Apr 2025 | 424.47 | 423.72 | 430.79 | 409.20 | 2.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 470.16 | 431.09 | 474.79 | 424.99 | 0.741 times |
| 30 Wed Apr 2025 | 432.22 | 454.86 | 460.39 | 391.69 | 1.008 times |
| 31 Mon Mar 2025 | 454.64 | 464.79 | 466.74 | 423.56 | 1.492 times |
| 28 Fri Feb 2025 | 461.74 | 469.14 | 474.32 | 448.18 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.41 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.41 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.