(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Factset Research is 370080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 423.70 | 417.60 | 424.94 | 417.60 | 1.407 times |
| 13 Fri Jun 2025 | 419.90 | 421.25 | 424.15 | 418.22 | 0.881 times |
| 12 Thu Jun 2025 | 424.17 | 421.79 | 424.92 | 420.00 | 1.369 times |
| 11 Wed Jun 2025 | 423.38 | 425.34 | 426.19 | 421.34 | 0.671 times |
| 10 Tue Jun 2025 | 425.60 | 426.76 | 427.88 | 423.82 | 0.556 times |
| 09 Mon Jun 2025 | 426.76 | 431.98 | 431.98 | 421.15 | 0.604 times |
| 06 Fri Jun 2025 | 432.35 | 433.63 | 435.19 | 429.25 | 0.61 times |
| 05 Thu Jun 2025 | 431.48 | 434.32 | 435.99 | 430.63 | 0.829 times |
| 04 Wed Jun 2025 | 433.79 | 435.36 | 438.90 | 433.31 | 1.536 times |
| 03 Tue Jun 2025 | 434.52 | 454.84 | 455.73 | 431.16 | 2.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427, but if it comes above 427, then a intra day buy could be more profitable.
If you take a sell trade below 427, then use 427 as stoploss and 404.7 as target. However if you take a buy trade in stock , then use 427 as stoploss and 445.55 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.69 |
| Downside Target | 417.60 |
| Upside Target | 443.14 |
| Upside Target | 457.20 |
| Upside Target | 458.66 |
| Upside Target | 460.39 |
| Upside Target | 466.74 |
| Upside Target | 469.44 |
| Upside Target | 473.33 |
| Upside Target | 474.32 |
| Upside Target | 474.79 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 419.22 |
| Downside Intraday Target | 414.74 |
| Upside Intraday Target | 426.56 |
| Upside Intraday Target | 429.42 |
| Downside Intraday Target | 422.08 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 423.70 | 417.60 | 424.94 | 417.60 | 0.345 times |
| 13 Fri Jun 2025 | 419.90 | 431.98 | 431.98 | 418.22 | 0.689 times |
| 06 Fri Jun 2025 | 432.35 | 454.58 | 457.20 | 429.25 | 1.751 times |
| 30 Fri May 2025 | 458.26 | 465.32 | 469.44 | 443.14 | 0.922 times |
| 23 Fri May 2025 | 462.80 | 470.14 | 473.33 | 458.66 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 423.70 | 454.58 | 457.20 | 417.60 | 0.631 times |
| 30 Fri May 2025 | 458.26 | 431.09 | 474.79 | 424.99 | 1.066 times |
| 30 Wed Apr 2025 | 432.22 | 454.86 | 460.39 | 391.69 | 1.008 times |
| 31 Mon Mar 2025 | 454.64 | 464.79 | 466.74 | 423.56 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.49 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.49 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.