(FDT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDT) share price targets
Complete technical analysis of First Trust (FDT) by charts plus indicators, forecast predictions and share price targets for First Trust (FDT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of First Trust is 32940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 68.86 | 68.60 | 68.86 | 68.28 | 2.632 times |
| 16 Wed Jul 2025 | 68.71 | 68.59 | 68.78 | 68.17 | 0.774 times |
| 15 Tue Jul 2025 | 68.44 | 69.32 | 69.32 | 68.42 | 1.008 times |
| 14 Mon Jul 2025 | 69.28 | 69.20 | 69.49 | 68.76 | 0.768 times |
| 11 Fri Jul 2025 | 69.03 | 69.21 | 69.30 | 68.64 | 0.716 times |
| 10 Thu Jul 2025 | 69.48 | 69.56 | 69.73 | 69.25 | 0.68 times |
| 09 Wed Jul 2025 | 69.50 | 69.29 | 69.67 | 69.00 | 1.436 times |
| 08 Tue Jul 2025 | 68.98 | 68.79 | 69.02 | 68.56 | 0.801 times |
| 07 Mon Jul 2025 | 68.09 | 68.57 | 68.66 | 67.84 | 2.07 times |
| 03 Thu Jul 2025 | 68.88 | 68.70 | 69.08 | 68.16 | 0.987 times |
Stock of First Trust (FDT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 69.9. Use a stoploss of 68.58 and if this stock hits its stoploss, then it can fall down till 68
Share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Target | 51.33 |
| Downside Target | 56.74 |
| Downside Target | 60.47 |
| Downside Target | 66.12 |
| Downside Target | 68.17 |
| Upside Target | 69.01 |
| Upside Target | 69.49 |
| Upside Target | 69.73 |
| Upside Target | 69.83 |
| Upside Target | 69.96 |
Intraday share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Intraday Target | 68.19 |
| Downside Intraday Target | 67.52 |
| Upside Intraday Target | 69.51 |
| Upside Intraday Target | 70.16 |
| Downside Intraday Target | 68.84 |
Weekly technical analysis of First Trust (FDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 68.86 | 69.20 | 69.49 | 68.17 | 0.908 times |
| 11 Fri Jul 2025 | 69.03 | 68.57 | 69.73 | 67.84 | 0.551 times |
| 03 Thu Jul 2025 | 68.88 | 67.39 | 69.83 | 67.39 | 1.382 times |
| 27 Fri Jun 2025 | 68.28 | 66.97 | 69.96 | 66.82 | 1.514 times |
| 20 Fri Jun 2025 | 67.16 | 68.60 | 69.01 | 67.06 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 68.86 | 68.47 | 69.83 | 67.84 | 0.592 times |
| 30 Mon Jun 2025 | 68.76 | 66.16 | 69.96 | 66.12 | 1.549 times |
| 30 Fri May 2025 | 65.48 | 60.78 | 66.16 | 60.47 | 0.592 times |
| 30 Wed Apr 2025 | 61.02 | 58.30 | 61.48 | 51.33 | 2.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDT)
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and First Trust (FDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and First Trust (FDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.