(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Franklin Electric is 218471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 100.28 | 100.28 | 102.47 | 100.07 | 1.631 times |
| 14 Fri Mar 2025 | 100.08 | 99.21 | 100.25 | 98.74 | 0.65 times |
| 13 Thu Mar 2025 | 98.23 | 99.73 | 100.78 | 97.78 | 0.834 times |
| 12 Wed Mar 2025 | 99.70 | 101.04 | 101.67 | 99.01 | 1.063 times |
| 11 Tue Mar 2025 | 100.78 | 100.52 | 101.23 | 98.26 | 1.203 times |
| 10 Mon Mar 2025 | 100.50 | 102.32 | 103.34 | 98.50 | 1.274 times |
| 07 Fri Mar 2025 | 102.75 | 100.92 | 102.76 | 100.29 | 1.138 times |
| 06 Thu Mar 2025 | 101.00 | 100.00 | 101.50 | 99.98 | 0.741 times |
| 05 Wed Mar 2025 | 100.98 | 98.78 | 101.16 | 98.78 | 0.992 times |
| 04 Tue Mar 2025 | 98.68 | 100.23 | 100.73 | 98.23 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 101.98. However, stock will show a bearish move below 99.7.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 92.20 |
| Downside Target | 95.99 |
| Upside Target | 102.54 |
| Upside Target | 103.08 |
| Upside Target | 103.34 |
| Upside Target | 105.98 |
| Upside Target | 108.08 |
| Upside Target | 109.97 |
| Upside Target | 111.94 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 99.41 |
| Downside Intraday Target | 98.54 |
| Upside Intraday Target | 101.81 |
| Upside Intraday Target | 103.34 |
| Upside Intraday Target | 100.94 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 100.28 | 100.28 | 102.47 | 100.07 | 0.325 times |
| 14 Fri Mar 2025 | 100.08 | 102.32 | 103.34 | 97.78 | 1.009 times |
| 07 Fri Mar 2025 | 102.75 | 102.27 | 103.08 | 98.23 | 0.866 times |
| 28 Fri Feb 2025 | 102.15 | 104.99 | 105.98 | 100.96 | 0.984 times |
| 21 Fri Feb 2025 | 104.24 | 104.22 | 108.08 | 102.54 | 1.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 100.28 | 102.27 | 103.34 | 97.78 | 0.596 times |
| 28 Fri Feb 2025 | 102.15 | 100.90 | 108.08 | 97.13 | 1.076 times |
| 31 Fri Jan 2025 | 99.99 | 98.12 | 101.24 | 92.20 | 1.524 times |
| 31 Tue Dec 2024 | 97.45 | 106.67 | 109.97 | 96.25 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.