(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Franklin Electric is 268580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 87.95 | 89.14 | 89.21 | 87.91 | 0.989 times |
| 13 Tue May 2025 | 89.68 | 90.39 | 90.39 | 89.53 | 1.123 times |
| 12 Mon May 2025 | 89.69 | 91.07 | 91.07 | 89.01 | 1.321 times |
| 09 Fri May 2025 | 86.92 | 87.66 | 88.38 | 86.45 | 0.608 times |
| 08 Thu May 2025 | 87.67 | 86.36 | 88.67 | 86.36 | 0.632 times |
| 07 Wed May 2025 | 86.08 | 87.73 | 87.88 | 85.53 | 0.948 times |
| 06 Tue May 2025 | 86.57 | 86.62 | 87.22 | 86.01 | 0.772 times |
| 05 Mon May 2025 | 87.68 | 87.40 | 88.93 | 87.40 | 0.87 times |
| 02 Fri May 2025 | 88.35 | 86.57 | 88.46 | 86.57 | 0.778 times |
| 01 Thu May 2025 | 85.35 | 84.63 | 85.97 | 84.25 | 1.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.8 or till 90.7. Use a stoploss of 87.26 and if this stock hits its stoploss, then it can fall down till 85.7
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 78.87 |
| Downside Target | 83.63 |
| Upside Target | 91.07 |
| Upside Target | 92.20 |
| Upside Target | 92.82 |
| Upside Target | 96.09 |
| Upside Target | 97.13 |
| Upside Target | 101.24 |
| Upside Target | 103.34 |
| Upside Target | 108.08 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 86.88 |
| Downside Intraday Target | 85.82 |
| Upside Intraday Target | 90.04 |
| Upside Intraday Target | 92.14 |
| Upside Intraday Target | 88.98 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 87.95 | 91.07 | 91.07 | 87.91 | 0.896 times |
| 09 Fri May 2025 | 86.92 | 87.40 | 88.93 | 85.53 | 0.56 times |
| 02 Fri May 2025 | 88.35 | 89.11 | 89.92 | 78.87 | 1.659 times |
| 25 Fri Apr 2025 | 89.17 | 85.81 | 89.56 | 83.63 | 6.575 times |
| 17 Thu Apr 2025 | 86.52 | 88.87 | 89.47 | 86.32 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 87.95 | 84.63 | 91.07 | 84.25 | 0.373 times |
| 30 Wed Apr 2025 | 84.96 | 93.67 | 96.09 | 78.87 | 1.148 times |
| 31 Mon Mar 2025 | 93.88 | 102.27 | 103.34 | 92.82 | 1.37 times |
| 28 Fri Feb 2025 | 102.15 | 100.90 | 108.08 | 97.13 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.