(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Franklin Electric is 224930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 85.73 | 85.50 | 86.56 | 85.50 | 0.984 times |
| 17 Tue Jun 2025 | 85.85 | 85.77 | 86.72 | 85.73 | 0.876 times |
| 13 Fri Jun 2025 | 84.61 | 85.24 | 85.92 | 84.31 | 1.223 times |
| 12 Thu Jun 2025 | 86.32 | 86.29 | 86.70 | 85.78 | 0.765 times |
| 11 Wed Jun 2025 | 86.90 | 87.89 | 88.38 | 86.44 | 1.193 times |
| 10 Tue Jun 2025 | 87.25 | 87.17 | 87.76 | 86.28 | 1.019 times |
| 09 Mon Jun 2025 | 86.83 | 87.29 | 87.57 | 86.33 | 1.054 times |
| 06 Fri Jun 2025 | 86.54 | 86.79 | 87.07 | 85.87 | 0.981 times |
| 05 Thu Jun 2025 | 85.69 | 86.28 | 86.33 | 85.54 | 1.153 times |
| 04 Wed Jun 2025 | 86.15 | 86.56 | 86.83 | 85.97 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.5 as stoploss in an intra day buy trade for a target of 86.36. However, stock will show a bearish move below 85.5.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 78.87 |
| Downside Target | 83.42 |
| Upside Target | 88.38 |
| Upside Target | 89.50 |
| Upside Target | 91.07 |
| Upside Target | 92.82 |
| Upside Target | 96.09 |
| Upside Target | 97.13 |
| Upside Target | 103.34 |
| Upside Target | 108.08 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 85.25 |
| Downside Intraday Target | 84.76 |
| Upside Intraday Target | 86.47 |
| Upside Intraday Target | 87.2 |
| Upside Intraday Target | 85.98 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 85.73 | 85.77 | 86.72 | 85.50 | 0.354 times |
| 13 Fri Jun 2025 | 84.61 | 87.29 | 88.38 | 84.31 | 0.989 times |
| 06 Fri Jun 2025 | 86.54 | 86.14 | 87.07 | 84.82 | 1.281 times |
| 30 Fri May 2025 | 86.39 | 85.67 | 87.44 | 85.28 | 0.986 times |
| 23 Fri May 2025 | 84.72 | 88.74 | 89.50 | 83.42 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 85.73 | 86.14 | 88.38 | 84.31 | 0.557 times |
| 30 Fri May 2025 | 86.39 | 84.63 | 91.07 | 83.42 | 0.749 times |
| 30 Wed Apr 2025 | 84.96 | 93.67 | 96.09 | 78.87 | 1.148 times |
| 31 Mon Mar 2025 | 93.88 | 102.27 | 103.34 | 92.82 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.