Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Franklin Electric is 186820

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	99.89	99.88	100.34	99.53	0.959 times
09 Fri Jan 2026	99.93	100.90	102.00	99.10	1.861 times
08 Thu Jan 2026	100.49	97.78	100.73	97.55	1.399 times
07 Wed Jan 2026	97.98	100.19	100.19	97.23	0.985 times
06 Tue Jan 2026	99.81	97.68	100.28	97.24	1.168 times
05 Mon Jan 2026	97.83	96.63	99.10	96.63	0.847 times
02 Fri Jan 2026	97.00	95.53	97.02	94.83	1.057 times
31 Wed Dec 2025	95.53	96.98	97.04	95.49	0.676 times
30 Tue Dec 2025	97.19	97.74	97.92	97.00	0.521 times
29 Mon Dec 2025	97.81	99.38	99.38	97.55	0.689 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.5, but if it comes below 99.5, then a intra day sell could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 98.17 as target. However if you take a buy trade in stock , then use 99.5 as stoploss and 101.1 as target.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	89.56
Downside Target	94.83
Downside Target	99.38
Downside Target	99.53
Upside Target	100.00
Upside Target	100.22
Upside Target	100.34
Upside Target	102.00
Upside Target	102.76

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	99.5
Downside Intraday Target	99.11
Upside Intraday Target	100.31
Upside Intraday Target	100.73
Upside Intraday Target	99.92

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	99.89	99.88	100.34	99.53	0.153 times
09 Fri Jan 2026	99.93	96.63	102.00	96.63	2.127 times
02 Fri Jan 2026	97.00	99.38	99.38	94.83	0.7 times
26 Fri Dec 2025	99.21	97.32	100.22	97.32	0.384 times
19 Fri Dec 2025	97.32	96.12	98.77	95.99	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	99.89	95.53	102.00	94.83	0.282 times
31 Wed Dec 2025	95.53	94.43	100.22	92.20	1.204 times
28 Fri Nov 2025	95.15	92.58	97.00	89.56	0.812 times
31 Fri Oct 2025	94.77	94.66	102.76	90.00	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.74 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.