(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of First Trust is 33120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.09 | 23.99 | 24.09 | 23.90 | 0.622 times |
| 05 Thu Jun 2025 | 23.96 | 24.08 | 24.08 | 23.71 | 0.58 times |
| 04 Wed Jun 2025 | 24.01 | 24.01 | 24.09 | 23.98 | 0.77 times |
| 03 Tue Jun 2025 | 23.87 | 23.78 | 23.87 | 23.73 | 0.83 times |
| 02 Mon Jun 2025 | 23.75 | 23.64 | 23.75 | 23.64 | 2.479 times |
| 30 Fri May 2025 | 23.52 | 23.56 | 23.56 | 23.40 | 0.921 times |
| 29 Thu May 2025 | 23.79 | 23.92 | 23.92 | 23.75 | 0.806 times |
| 28 Wed May 2025 | 23.73 | 23.78 | 23.84 | 23.72 | 1.008 times |
| 27 Tue May 2025 | 23.88 | 23.94 | 23.97 | 23.87 | 0.885 times |
| 23 Fri May 2025 | 24.08 | 23.87 | 24.13 | 23.87 | 0.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.82. However, stock will show a bullish move above 24.1.
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 19.74 |
| Downside Target | 21.81 |
| Downside Target | 23.64 |
| Downside Target | 23.74 |
| Downside Target | 23.87 |
| Downside Target | 23.97 |
| Downside Target | 23.99 |
| Downside Target | 24.09 |
| Upside Target | 24.21 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 23.79 |
| Downside Intraday Target | 23.49 |
| Upside Intraday Target | 24.24 |
| Upside Intraday Target | 24.39 |
| Downside Intraday Target | 23.94 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.09 | 23.64 | 24.09 | 23.64 | 1.459 times |
| 30 Fri May 2025 | 23.52 | 23.94 | 23.97 | 23.40 | 0.53 times |
| 23 Fri May 2025 | 24.08 | 23.74 | 24.21 | 23.74 | 0.627 times |
| 16 Fri May 2025 | 23.74 | 23.53 | 23.87 | 23.33 | 1.568 times |
| 09 Fri May 2025 | 23.26 | 23.16 | 23.36 | 22.91 | 1.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.09 | 23.64 | 24.09 | 23.64 | 0.174 times |
| 30 Fri May 2025 | 23.52 | 22.63 | 24.21 | 22.49 | 0.616 times |
| 30 Wed Apr 2025 | 22.60 | 22.81 | 22.99 | 19.74 | 1.135 times |
| 31 Mon Mar 2025 | 22.86 | 22.53 | 23.99 | 22.20 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.