(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of First Trust is 37610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.11 | 26.92 | 27.15 | 26.90 | 0.8 times |
| 09 Tue Dec 2025 | 26.84 | 26.76 | 26.85 | 26.73 | 0.846 times |
| 08 Mon Dec 2025 | 27.04 | 27.19 | 27.19 | 26.99 | 0.558 times |
| 05 Fri Dec 2025 | 27.26 | 27.47 | 27.53 | 27.23 | 0.787 times |
| 04 Thu Dec 2025 | 27.14 | 27.14 | 27.16 | 27.06 | 0.713 times |
| 03 Wed Dec 2025 | 27.12 | 26.99 | 27.12 | 26.98 | 0.933 times |
| 02 Tue Dec 2025 | 27.11 | 27.09 | 27.13 | 27.01 | 1.72 times |
| 01 Mon Dec 2025 | 27.13 | 27.13 | 27.21 | 27.11 | 1.715 times |
| 28 Fri Nov 2025 | 27.08 | 26.99 | 27.08 | 26.96 | 0.332 times |
| 26 Wed Nov 2025 | 26.84 | 26.69 | 26.88 | 26.66 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 27.7. Use a stoploss of 26.95 and if this stock hits its stoploss, then it can fall down till 26.59
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 24.69 |
| Downside Target | 25.85 |
| Downside Target | 27.08 |
| Upside Target | 27.19 |
| Upside Target | 27.21 |
| Upside Target | 27.25 |
| Upside Target | 27.53 |
| Upside Target | 27.72 |
| Upside Target | 28.88 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 26.83 |
| Downside Intraday Target | 26.55 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 27.47 |
| Downside Intraday Target | 27.01 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.11 | 27.19 | 27.19 | 26.73 | 0.376 times |
| 05 Fri Dec 2025 | 27.26 | 27.13 | 27.53 | 26.98 | 1.046 times |
| 28 Fri Nov 2025 | 27.08 | 26.22 | 27.08 | 26.22 | 1.243 times |
| 21 Fri Nov 2025 | 26.21 | 26.99 | 27.08 | 25.93 | 1.011 times |
| 14 Fri Nov 2025 | 27.43 | 27.32 | 27.72 | 27.25 | 1.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.11 | 27.13 | 27.53 | 26.73 | 0.462 times |
| 28 Fri Nov 2025 | 27.08 | 26.68 | 27.72 | 25.93 | 0.619 times |
| 31 Fri Oct 2025 | 26.98 | 27.08 | 27.21 | 25.85 | 1.561 times |
| 30 Tue Sep 2025 | 27.10 | 26.19 | 28.88 | 26.15 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.