(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of First Trust is 63250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 26.15 | 26.10 | 26.22 | 25.86 | 0.305 times |
| 17 Fri Jan 2025 | 26.15 | 26.10 | 26.22 | 25.86 | 0.305 times |
| 16 Thu Jan 2025 | 26.12 | 26.14 | 26.19 | 25.88 | 0.305 times |
| 15 Wed Jan 2025 | 26.09 | 26.21 | 26.22 | 25.97 | 0.381 times |
| 14 Tue Jan 2025 | 26.06 | 25.94 | 26.11 | 25.94 | 0.332 times |
| 13 Mon Jan 2025 | 25.88 | 25.91 | 26.03 | 25.79 | 0.544 times |
| 10 Fri Jan 2025 | 26.05 | 26.26 | 26.26 | 25.91 | 2.296 times |
| 08 Wed Jan 2025 | 26.26 | 26.19 | 26.26 | 25.99 | 1.741 times |
| 08 Wed Jan 2025 | 26.26 | 26.19 | 26.26 | 25.99 | 1.741 times |
| 07 Tue Jan 2025 | 26.19 | 26.31 | 26.31 | 26.07 | 1.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.9. Use a stoploss of 26.18 and if the stock hits stoploss, then it can shoot up till 26.31
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 25.79 |
| Upside Target | 26.36 |
| Upside Target | 26.62 |
| Upside Target | 27.14 |
| Upside Target | 27.17 |
| Upside Target | 27.67 |
| Upside Target | 28.00 |
| Upside Target | 29.01 |
| Upside Target | 29.35 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.72 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 26.44 |
| Downside Intraday Target | 26.08 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 26.15 | 26.10 | 26.22 | 25.86 | 0.163 times |
| 17 Fri Jan 2025 | 26.15 | 25.91 | 26.22 | 25.79 | 0.463 times |
| 10 Fri Jan 2025 | 26.05 | 26.19 | 26.26 | 25.91 | 0.985 times |
| 08 Wed Jan 2025 | 26.26 | 26.17 | 26.36 | 25.99 | 0.171 times |
| 03 Fri Jan 2025 | 26.10 | 26.24 | 26.26 | 25.91 | 8.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 26.15 | 26.10 | 26.36 | 25.79 | 0.363 times |
| 31 Tue Dec 2024 | 25.98 | 27.09 | 27.14 | 25.91 | 2.118 times |
| 26 Tue Nov 2024 | 27.04 | 27.26 | 27.67 | 26.62 | 0.477 times |
| 31 Thu Oct 2024 | 27.36 | 28.98 | 29.01 | 27.17 | 2.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.