Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of First Trust is 17250

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.82	43.35	43.38	42.15	0.423 times
04 Thu Dec 2025	43.23	43.06	43.39	42.99	0.499 times
03 Wed Dec 2025	43.14	42.98	43.25	42.84	0.69 times
02 Tue Dec 2025	42.96	42.91	43.11	42.78	0.852 times
01 Mon Dec 2025	42.94	42.68	43.22	40.94	0.441 times
28 Fri Nov 2025	42.87	42.80	42.92	42.80	0.284 times
26 Wed Nov 2025	42.54	42.35	42.54	42.32	0.325 times
25 Tue Nov 2025	42.18	41.74	42.37	41.74	1.026 times
24 Mon Nov 2025	41.93	41.80	42.05	41.54	0.545 times
21 Fri Nov 2025	41.40	41.28	41.56	41.00	1.374 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.38. However, stock will show a bullish move above 42.9.

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	40.94
Downside Target	42.79
Downside Target	42.80
Upside Target	42.92
Upside Target	43.39
Upside Target	44.19
Upside Target	44.61
Upside Target	45.10

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	41.38
Downside Intraday Target	39.93
Upside Intraday Target	43.83
Upside Intraday Target	44.83
Downside Intraday Target	42.38

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.82	42.68	43.39	40.94	1.332 times
28 Fri Nov 2025	42.87	41.80	42.92	41.54	0.271 times
21 Fri Nov 2025	41.40	42.10	42.49	41.00	1.336 times
14 Fri Nov 2025	42.43	42.08	42.80	42.01	2.179 times
07 Fri Nov 2025	42.05	41.98	42.70	41.41	1.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.82	42.68	43.39	40.94	0.153 times
28 Fri Nov 2025	42.87	41.98	42.92	41.00	0.803 times
31 Fri Oct 2025	42.27	44.61	44.61	41.20	1.173 times
30 Tue Sep 2025	44.18	42.79	45.10	42.79	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.