(FENG) Phoenix New complete technical analysis [charts+indicators] | Buy/Sell Phoenix New | (FENG) share price targets
Complete technical analysis of Phoenix New (FENG) by charts plus indicators, forecast predictions and share price targets for Phoenix New (FENG)
Phoenix New trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Phoenix New is 12512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2.20 | 2.29 | 2.32 | 2.10 | 0.513 times |
| 05 Wed Mar 2025 | 2.17 | 2.04 | 2.20 | 2.04 | 0.657 times |
| 04 Tue Mar 2025 | 2.03 | 1.99 | 2.21 | 1.96 | 1.223 times |
| 03 Mon Mar 2025 | 1.98 | 2.23 | 2.27 | 1.88 | 2.222 times |
| 28 Fri Feb 2025 | 2.25 | 2.39 | 2.45 | 2.25 | 1.031 times |
| 27 Thu Feb 2025 | 2.46 | 2.59 | 2.67 | 2.46 | 0.376 times |
| 26 Wed Feb 2025 | 2.67 | 2.60 | 2.74 | 2.57 | 0.352 times |
| 25 Tue Feb 2025 | 2.67 | 2.85 | 2.85 | 2.57 | 0.639 times |
| 24 Mon Feb 2025 | 2.73 | 2.93 | 2.93 | 2.73 | 0.488 times |
| 21 Fri Feb 2025 | 2.93 | 2.68 | 2.95 | 2.68 | 1.662 times |
Share price targets for Phoenix New (FENG)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 1.99 |
| Downside Target | 2.04 |
| Downside Target | 2.13 |
| Upside Target | 2.22 |
| Upside Target | 2.32 |
| Upside Target | 2.45 |
| Upside Target | 2.63 |
| Upside Target | 2.69 |
| Upside Target | 2.77 |
| Upside Target | 2.93 |
| Upside Target | 2.95 |
| Upside Target | 3.07 |
Intraday share price targets for Phoenix New (FENG)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.57 |
| Downside Intraday Target | 2.13 |
Weekly technical analysis of Phoenix New (FENG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2.20 | 2.23 | 2.32 | 1.88 | 1.599 times |
| 28 Fri Feb 2025 | 2.25 | 2.93 | 2.93 | 2.25 | 0.413 times |
| 21 Fri Feb 2025 | 2.93 | 2.50 | 2.95 | 2.45 | 1.606 times |
| 14 Fri Feb 2025 | 2.41 | 2.51 | 2.63 | 2.34 | 0.946 times |
| 07 Fri Feb 2025 | 2.61 | 2.20 | 2.69 | 2.13 | 1.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix New (FENG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2.20 | 2.23 | 2.32 | 1.88 | 0.245 times |
| 28 Fri Feb 2025 | 2.25 | 2.20 | 2.95 | 2.13 | 1.821 times |
| 31 Fri Jan 2025 | 2.23 | 2.50 | 2.65 | 1.99 | 1.907 times |
| 31 Tue Dec 2024 | 2.37 | 2.25 | 2.77 | 2.22 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix New (FENG)
Price action analysis of Phoenix New ( (FENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix New ( (FENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix New ( (FENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix New ( (FENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix New in short term and the sell signal is strong.
Phoenix New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Phoenix New (FENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix New (FENG) stock. Volume based technical analysis of Phoenix New (FENG) stock is negative.
Phoenix New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix New ( (FENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix New ( (FENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix New ( (FENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix New ( (FENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix New in short term and the sell signal is strong.
Phoenix New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Phoenix New (FENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix New (FENG) stock. Volume based technical analysis of Phoenix New (FENG) stock is negative.
Phoenix New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.