(FF) Futurefuel Corp complete technical analysis [charts+indicators] | Buy/Sell Futurefuel Corp | (FF) share price targets
Complete technical analysis of Futurefuel Corp (FF) by charts plus indicators, forecast predictions and share price targets for Futurefuel Corp (FF)
Futurefuel Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Futurefuel Corp is 189870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.21 | 3.25 | 3.26 | 3.20 | 1.011 times |
| 04 Thu Dec 2025 | 3.25 | 3.33 | 3.35 | 3.23 | 0.964 times |
| 03 Wed Dec 2025 | 3.43 | 3.33 | 3.44 | 3.33 | 0.982 times |
| 02 Tue Dec 2025 | 3.32 | 3.35 | 3.37 | 3.26 | 1.009 times |
| 01 Mon Dec 2025 | 3.35 | 3.30 | 3.45 | 3.30 | 1.073 times |
| 28 Fri Nov 2025 | 3.30 | 3.34 | 3.34 | 3.28 | 0.291 times |
| 26 Wed Nov 2025 | 3.26 | 3.20 | 3.31 | 3.20 | 1.063 times |
| 25 Tue Nov 2025 | 3.23 | 3.15 | 3.24 | 3.15 | 0.666 times |
| 24 Mon Nov 2025 | 3.16 | 3.21 | 3.21 | 3.11 | 1.276 times |
| 21 Fri Nov 2025 | 3.20 | 3.13 | 3.24 | 3.11 | 1.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.34. However, stock will show a bearish move below 3.1.
Share price targets for Futurefuel Corp (FF)
| Target Type | Value |
| Downside Target | 3.09 |
| Downside Target | 3.20 |
| Upside Target | 3.34 |
| Upside Target | 3.45 |
| Upside Target | 3.58 |
| Upside Target | 3.70 |
| Upside Target | 3.83 |
| Upside Target | 3.89 |
| Upside Target | 3.96 |
| Upside Target | 4.03 |
| Upside Target | 4.08 |
| Upside Target | 4.45 |
Intraday share price targets for Futurefuel Corp (FF)
| Target Type | Value |
| Downside Intraday Target | 3.12 |
| Downside Intraday Target | 3.04 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 3.29 |
Weekly technical analysis of Futurefuel Corp (FF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.21 | 3.30 | 3.45 | 3.20 | 1.529 times |
| 28 Fri Nov 2025 | 3.30 | 3.21 | 3.34 | 3.11 | 0.571 times |
| 21 Fri Nov 2025 | 3.20 | 3.33 | 3.38 | 3.09 | 0.925 times |
| 14 Fri Nov 2025 | 3.36 | 3.89 | 3.89 | 3.36 | 1.89 times |
| 07 Fri Nov 2025 | 3.81 | 3.81 | 3.96 | 3.74 | 3.831 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Futurefuel Corp (FF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.21 | 3.30 | 3.45 | 3.20 | 0.271 times |
| 28 Fri Nov 2025 | 3.30 | 3.81 | 3.96 | 3.09 | 0.747 times |
| 31 Fri Oct 2025 | 3.93 | 3.84 | 4.45 | 3.70 | 1.292 times |
| 30 Tue Sep 2025 | 3.88 | 3.88 | 4.08 | 3.83 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Futurefuel Corp (FF)
Price action analysis of Futurefuel Corp ( (FF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Futurefuel Corp ( (FF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Futurefuel Corp ( (FF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Futurefuel Corp ( (FF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Futurefuel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Futurefuel Corp in short term but the buy signal is initial and weak.
Futurefuel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Futurefuel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Futurefuel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Futurefuel Corp (FF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Futurefuel Corp (FF) stock. Volume based technical analysis of Futurefuel Corp (FF) stock is negative.
Futurefuel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Futurefuel Corp ( (FF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Futurefuel Corp ( (FF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Futurefuel Corp ( (FF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Futurefuel Corp ( (FF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Futurefuel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Futurefuel Corp in short term but the buy signal is initial and weak.
Futurefuel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Futurefuel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Futurefuel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Futurefuel Corp (FF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Futurefuel Corp (FF) stock. Volume based technical analysis of Futurefuel Corp (FF) stock is negative.
Futurefuel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.