(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of First Trust is 16042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 20.82 | 20.70 | 20.89 | 20.70 | 0.81 times |
| 18 Fri Jul 2025 | 20.77 | 20.76 | 20.94 | 20.64 | 1.037 times |
| 17 Thu Jul 2025 | 20.73 | 20.65 | 20.73 | 20.62 | 1.196 times |
| 16 Wed Jul 2025 | 20.66 | 20.62 | 20.67 | 20.61 | 1.11 times |
| 15 Tue Jul 2025 | 20.62 | 20.73 | 20.73 | 20.58 | 1.502 times |
| 14 Mon Jul 2025 | 20.71 | 20.66 | 20.78 | 20.64 | 0.873 times |
| 11 Fri Jul 2025 | 20.73 | 20.71 | 20.75 | 20.58 | 0.767 times |
| 10 Thu Jul 2025 | 20.73 | 20.68 | 20.78 | 20.64 | 0.86 times |
| 09 Wed Jul 2025 | 20.73 | 20.63 | 20.76 | 20.57 | 0.636 times |
| 08 Tue Jul 2025 | 20.60 | 20.58 | 20.73 | 20.52 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.52 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.2 as target.
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 18.85 |
| Downside Target | 19.52 |
| Downside Target | 20.30 |
| Downside Target | 20.59 |
| Downside Target | 20.62 |
| Downside Target | 20.70 |
| Downside Target | 20.78 |
| Upside Target | 20.89 |
| Upside Target | 20.94 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 20.61 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 20.99 |
| Downside Intraday Target | 20.8 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 20.82 | 20.70 | 20.89 | 20.70 | 0.142 times |
| 18 Fri Jul 2025 | 20.77 | 20.66 | 20.94 | 20.58 | 1.335 times |
| 11 Fri Jul 2025 | 20.73 | 20.67 | 20.78 | 20.50 | 0.537 times |
| 03 Thu Jul 2025 | 20.71 | 20.55 | 20.78 | 20.30 | 1.044 times |
| 27 Fri Jun 2025 | 20.46 | 19.56 | 20.46 | 19.52 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 20.82 | 20.50 | 20.94 | 20.45 | 0.472 times |
| 30 Mon Jun 2025 | 20.48 | 19.64 | 20.59 | 19.52 | 1.258 times |
| 30 Fri May 2025 | 19.73 | 18.93 | 19.78 | 18.92 | 0.301 times |
| 30 Wed Apr 2025 | 18.71 | 19.32 | 19.57 | 15.00 | 2.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.