(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 409800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 23.68 | 23.81 | 24.22 | 23.60 | 1.058 times |
| 19 Wed Nov 2025 | 23.65 | 23.52 | 23.74 | 23.42 | 0.86 times |
| 18 Tue Nov 2025 | 23.54 | 23.23 | 23.68 | 23.23 | 1.276 times |
| 17 Mon Nov 2025 | 23.27 | 24.09 | 24.13 | 23.16 | 1.108 times |
| 14 Fri Nov 2025 | 24.16 | 23.97 | 24.18 | 23.80 | 1.131 times |
| 13 Thu Nov 2025 | 24.19 | 24.24 | 24.44 | 24.04 | 1.09 times |
| 12 Wed Nov 2025 | 24.20 | 24.20 | 24.56 | 24.10 | 1.3 times |
| 11 Tue Nov 2025 | 24.15 | 24.22 | 24.26 | 24.07 | 0.683 times |
| 10 Mon Nov 2025 | 24.17 | 24.15 | 24.33 | 23.91 | 0.784 times |
| 07 Fri Nov 2025 | 24.03 | 23.71 | 24.05 | 23.51 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 23.2. Use a stoploss of 23.82 and if the stock hits stoploss, then it can shoot up till 24.12
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Upside Target | 24.22 |
| Upside Target | 24.33 |
| Upside Target | 24.56 |
| Upside Target | 24.96 |
| Upside Target | 26.05 |
| Upside Target | 26.50 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 23.15 |
| Downside Intraday Target | 22.63 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 23.69 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 23.68 | 24.09 | 24.22 | 23.16 | 0.863 times |
| 14 Fri Nov 2025 | 24.16 | 24.15 | 24.56 | 23.80 | 1.217 times |
| 07 Fri Nov 2025 | 24.03 | 23.52 | 24.06 | 23.39 | 3.662 times |
| 31 Fri Oct 2025 | 23.41 | 23.38 | 23.56 | 23.17 | 0.182 times |
| 31 Fri Oct 2025 | 23.41 | 24.22 | 24.33 | 23.17 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 23.68 | 23.52 | 24.56 | 23.16 | 0.457 times |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.088 times |
| 30 Tue Sep 2025 | 25.25 | 26.04 | 27.05 | 24.96 | 1.16 times |
| 29 Fri Aug 2025 | 26.48 | 23.99 | 26.94 | 23.39 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.