(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of First Financial is 13610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 21.60 | 21.55 | 21.70 | 21.48 | 2.006 times |
| 11 Tue Feb 2025 | 21.67 | 21.55 | 21.79 | 21.54 | 1.22 times |
| 10 Mon Feb 2025 | 21.66 | 21.48 | 21.79 | 21.48 | 0.838 times |
| 07 Fri Feb 2025 | 21.52 | 21.43 | 21.57 | 21.35 | 1.139 times |
| 06 Thu Feb 2025 | 21.55 | 21.31 | 21.56 | 21.31 | 0.72 times |
| 05 Wed Feb 2025 | 21.50 | 21.36 | 21.50 | 21.34 | 0.83 times |
| 04 Tue Feb 2025 | 21.31 | 21.04 | 21.31 | 21.04 | 0.492 times |
| 03 Mon Feb 2025 | 21.14 | 21.04 | 21.26 | 21.00 | 0.999 times |
| 31 Fri Jan 2025 | 21.14 | 21.11 | 21.30 | 21.05 | 1.528 times |
| 30 Thu Jan 2025 | 21.36 | 21.61 | 21.64 | 21.32 | 0.83 times |
Stock of First Financial (FFNW) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.48 |
| Upside Target | 21.64 |
| Upside Target | 21.77 |
| Upside Target | 21.79 |
| Upside Target | 21.82 |
| Upside Target | 22.16 |
| Upside Target | 22.69 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 21.62 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 21.60 | 21.48 | 21.79 | 21.48 | 0.972 times |
| 07 Fri Feb 2025 | 21.52 | 21.04 | 21.57 | 21.00 | 0.461 times |
| 31 Fri Jan 2025 | 21.14 | 20.98 | 21.64 | 20.81 | 1.253 times |
| 24 Fri Jan 2025 | 20.92 | 20.95 | 21.25 | 20.78 | 3.24 times |
| 17 Fri Jan 2025 | 21.07 | 20.95 | 21.14 | 20.95 | 0.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 21.60 | 21.04 | 21.79 | 21.00 | 0.198 times |
| 31 Fri Jan 2025 | 21.14 | 21.74 | 21.77 | 20.48 | 0.931 times |
| 31 Tue Dec 2024 | 21.70 | 22.25 | 22.69 | 20.89 | 1.349 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.