(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of First Foundation is 563192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.12 | 5.22 | 5.31 | 5.12 | 2.069 times |
| 23 Mon Jun 2025 | 5.16 | 5.06 | 5.23 | 5.03 | 1.542 times |
| 20 Fri Jun 2025 | 5.09 | 5.17 | 5.27 | 5.09 | 1.22 times |
| 18 Wed Jun 2025 | 5.12 | 5.05 | 5.17 | 5.01 | 1.256 times |
| 17 Tue Jun 2025 | 5.04 | 5.03 | 5.11 | 4.98 | 1.067 times |
| 13 Fri Jun 2025 | 5.25 | 5.28 | 5.36 | 5.20 | 1.192 times |
| 12 Thu Jun 2025 | 5.38 | 5.34 | 5.49 | 5.28 | 0.735 times |
| 11 Wed Jun 2025 | 5.40 | 5.48 | 5.52 | 5.39 | 0.77 times |
| 10 Tue Jun 2025 | 5.42 | 5.39 | 5.53 | 5.33 | 0.615 times |
| 09 Mon Jun 2025 | 5.37 | 5.33 | 5.49 | 5.31 | 0.816 times |
Stock of First Foundation (FFWM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.21. However, stock will show a bearish move below 5.1.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.52 |
| Downside Target | 4.66 |
| Downside Target | 4.94 |
| Upside Target | 5.16 |
| Upside Target | 5.34 |
| Upside Target | 5.37 |
| Upside Target | 5.40 |
| Upside Target | 5.52 |
| Upside Target | 5.53 |
| Upside Target | 5.57 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.15 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.12 | 5.06 | 5.31 | 5.03 | 1.019 times |
| 20 Fri Jun 2025 | 5.09 | 5.03 | 5.27 | 4.98 | 0.858 times |
| 13 Fri Jun 2025 | 5.25 | 5.33 | 5.53 | 5.20 | 0.704 times |
| 06 Fri Jun 2025 | 5.30 | 5.13 | 5.34 | 4.94 | 1.655 times |
| 30 Fri May 2025 | 5.16 | 5.27 | 5.40 | 5.16 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.12 | 5.13 | 5.53 | 4.94 | 0.708 times |
| 30 Fri May 2025 | 5.16 | 4.98 | 5.57 | 4.94 | 0.692 times |
| 30 Wed Apr 2025 | 5.02 | 5.12 | 5.37 | 4.42 | 1.537 times |
| 31 Mon Mar 2025 | 5.19 | 5.15 | 5.33 | 4.52 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.