(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of First Foundation is 576090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.91 | 5.89 | 5.97 | 5.84 | 0.804 times |
| 09 Tue Sep 2025 | 5.91 | 5.95 | 5.99 | 5.90 | 0.684 times |
| 08 Mon Sep 2025 | 5.99 | 6.10 | 6.10 | 5.97 | 0.728 times |
| 05 Fri Sep 2025 | 6.09 | 6.13 | 6.22 | 6.01 | 1.801 times |
| 04 Thu Sep 2025 | 6.09 | 5.98 | 6.18 | 5.96 | 0.944 times |
| 03 Wed Sep 2025 | 5.98 | 5.86 | 5.99 | 5.80 | 1.028 times |
| 02 Tue Sep 2025 | 5.84 | 5.84 | 6.00 | 5.82 | 1.021 times |
| 29 Fri Aug 2025 | 5.95 | 5.91 | 5.98 | 5.86 | 1.107 times |
| 29 Fri Aug 2025 | 5.95 | 5.91 | 5.98 | 5.87 | 1.107 times |
| 28 Thu Aug 2025 | 5.86 | 5.95 | 5.95 | 5.83 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.78. However, stock will show a bullish move above 6.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.94 |
| Downside Target | 5.29 |
| Downside Target | 5.53 |
| Downside Target | 5.72 |
| Downside Target | 5.86 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.10 |
| Upside Target | 6.22 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.91 | 6.10 | 6.10 | 5.84 | 0.462 times |
| 05 Fri Sep 2025 | 6.09 | 5.84 | 6.22 | 5.80 | 4.333 times |
| 29 Fri Aug 2025 | 5.95 | 5.91 | 5.98 | 5.86 | 0.27 times |
| 29 Fri Aug 2025 | 5.95 | 5.79 | 6.00 | 5.74 | 1.043 times |
| 22 Fri Aug 2025 | 5.82 | 5.41 | 5.85 | 5.29 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.91 | 5.84 | 6.22 | 5.80 | 0.255 times |
| 29 Fri Aug 2025 | 5.95 | 4.85 | 6.00 | 4.59 | 0.782 times |
| 31 Thu Jul 2025 | 4.87 | 5.05 | 5.72 | 4.68 | 1.618 times |
| 30 Mon Jun 2025 | 5.10 | 5.13 | 5.53 | 4.94 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.