(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of First Foundation is 510430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.12 | 6.14 | 6.29 | 6.08 | 0.716 times |
| 02 Fri Jan 2026 | 6.18 | 6.16 | 6.20 | 6.07 | 1.044 times |
| 31 Wed Dec 2025 | 6.16 | 6.04 | 6.21 | 5.97 | 2.43 times |
| 29 Mon Dec 2025 | 6.09 | 6.17 | 6.17 | 6.03 | 0.582 times |
| 29 Mon Dec 2025 | 6.09 | 6.17 | 6.17 | 6.03 | 0.582 times |
| 26 Fri Dec 2025 | 6.16 | 6.17 | 6.21 | 6.10 | 0.439 times |
| 24 Wed Dec 2025 | 6.16 | 6.16 | 6.22 | 6.14 | 0.327 times |
| 23 Tue Dec 2025 | 6.17 | 6.14 | 6.24 | 6.10 | 0.911 times |
| 22 Mon Dec 2025 | 6.17 | 6.23 | 6.34 | 6.15 | 0.805 times |
| 19 Fri Dec 2025 | 6.24 | 6.34 | 6.35 | 6.22 | 2.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.5. Use a stoploss of 6.1 and if this stock hits its stoploss, then it can fall down till 5.94
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.17 |
| Downside Target | 5.51 |
| Downside Target | 5.97 |
| Upside Target | 6.17 |
| Upside Target | 6.21 |
| Upside Target | 6.22 |
| Upside Target | 6.29 |
| Upside Target | 6.34 |
| Upside Target | 6.41 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.95 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.12 | 6.14 | 6.29 | 6.08 | 0.177 times |
| 02 Fri Jan 2026 | 6.18 | 6.17 | 6.21 | 5.97 | 6.97 times |
| 29 Mon Dec 2025 | 6.09 | 6.17 | 6.17 | 6.03 | 0.234 times |
| 26 Fri Dec 2025 | 6.16 | 6.23 | 6.34 | 6.10 | 0.393 times |
| 19 Fri Dec 2025 | 6.24 | 6.09 | 6.41 | 6.00 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.12 | 6.16 | 6.29 | 6.07 | 0.067 times |
| 31 Wed Dec 2025 | 6.16 | 5.25 | 6.41 | 5.25 | 0.766 times |
| 28 Fri Nov 2025 | 5.32 | 5.23 | 5.52 | 4.77 | 0.743 times |
| 31 Fri Oct 2025 | 5.44 | 5.55 | 5.98 | 5.17 | 1.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.