(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of First Trust is 50028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 4.29 | 4.23 | 4.29 | 4.23 | 0.004 times |
| 03 Tue Dec 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.012 times |
| 26 Tue Nov 2024 | 4.22 | 4.23 | 4.23 | 4.20 | 0.494 times |
| 26 Tue Nov 2024 | 4.22 | 4.23 | 4.23 | 4.20 | 0.494 times |
| 25 Mon Nov 2024 | 4.22 | 4.15 | 4.23 | 4.15 | 1.639 times |
| 22 Fri Nov 2024 | 4.16 | 4.15 | 4.17 | 4.07 | 0.804 times |
| 21 Thu Nov 2024 | 4.23 | 4.25 | 4.27 | 4.21 | 0.931 times |
| 20 Wed Nov 2024 | 4.24 | 4.23 | 4.26 | 4.22 | 0.905 times |
| 19 Tue Nov 2024 | 4.23 | 4.25 | 4.26 | 4.17 | 2.367 times |
| 18 Mon Nov 2024 | 4.22 | 4.22 | 4.24 | 4.18 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.19. However, stock will show a bullish move above 4.3.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.82 |
| Downside Target | 4.00 |
| Downside Target | 4.23 |
| Downside Target | 4.27 |
| Downside Target | 4.29 |
| Upside Target | 4.30 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.34 |
| Downside Intraday Target | 4.27 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 4.29 | 4.30 | 4.30 | 4.23 | 0.032 times |
| 26 Tue Nov 2024 | 4.22 | 4.23 | 4.23 | 4.20 | 0.231 times |
| 26 Tue Nov 2024 | 4.22 | 4.15 | 4.23 | 4.15 | 0.366 times |
| 22 Fri Nov 2024 | 4.16 | 4.22 | 4.27 | 4.07 | 1.008 times |
| 15 Fri Nov 2024 | 4.25 | 4.14 | 4.29 | 4.14 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 4.29 | 4.30 | 4.30 | 4.23 | 0.001 times |
| 26 Tue Nov 2024 | 4.22 | 4.10 | 4.29 | 4.04 | 0.657 times |
| 31 Thu Oct 2024 | 4.10 | 4.10 | 4.18 | 4.01 | 1.173 times |
| 30 Mon Sep 2024 | 4.07 | 3.92 | 4.19 | 3.82 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.