(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of First Guaranty is 16520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8.24 | 8.42 | 8.54 | 8.24 | 1.332 times |
| 20 Thu Mar 2025 | 8.53 | 7.30 | 8.53 | 7.30 | 0.95 times |
| 19 Wed Mar 2025 | 7.06 | 6.91 | 7.14 | 6.88 | 2.427 times |
| 18 Tue Mar 2025 | 6.89 | 6.87 | 6.96 | 6.87 | 0.581 times |
| 17 Mon Mar 2025 | 6.86 | 6.75 | 6.93 | 6.75 | 0.387 times |
| 14 Fri Mar 2025 | 6.83 | 6.71 | 6.83 | 6.71 | 0.63 times |
| 13 Thu Mar 2025 | 6.70 | 6.85 | 7.19 | 6.56 | 1.005 times |
| 12 Wed Mar 2025 | 6.79 | 7.00 | 7.27 | 6.60 | 0.993 times |
| 11 Tue Mar 2025 | 6.88 | 7.29 | 7.29 | 6.75 | 1.356 times |
| 10 Mon Mar 2025 | 7.10 | 7.42 | 7.91 | 6.98 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 7.66. However, stock will show a bullish move above 8.4.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.75 |
| Downside Target | 7.36 |
| Downside Target | 7.91 |
| Downside Target | 8.19 |
| Upside Target | 8.47 |
| Upside Target | 8.77 |
| Upside Target | 9.07 |
| Upside Target | 10.14 |
| Upside Target | 10.50 |
| Upside Target | 10.53 |
| Upside Target | 11.32 |
| Upside Target | 11.50 |
| Upside Target | 13.80 |
| Upside Target | 14.00 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 6.05 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 9.63 |
| Downside Intraday Target | 7.84 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8.24 | 6.75 | 8.54 | 6.75 | 1.117 times |
| 14 Fri Mar 2025 | 6.83 | 7.42 | 7.91 | 6.56 | 0.921 times |
| 07 Fri Mar 2025 | 7.42 | 8.50 | 8.77 | 7.36 | 1.414 times |
| 28 Fri Feb 2025 | 8.54 | 8.96 | 9.07 | 8.19 | 0.905 times |
| 21 Fri Feb 2025 | 8.77 | 10.10 | 10.21 | 8.47 | 3.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8.24 | 8.50 | 8.77 | 6.56 | 1.254 times |
| 28 Fri Feb 2025 | 8.54 | 10.15 | 10.53 | 8.19 | 0.931 times |
| 31 Fri Jan 2025 | 10.28 | 11.50 | 11.50 | 10.14 | 1.506 times |
| 31 Tue Dec 2024 | 11.36 | 14.00 | 14.00 | 11.32 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.