(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of First Guaranty is 18270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.35 | 9.09 | 9.35 | 9.06 | 0.542 times |
| 22 Thu May 2025 | 9.32 | 9.24 | 9.34 | 9.24 | 0.914 times |
| 21 Wed May 2025 | 9.15 | 8.89 | 9.15 | 8.89 | 0.744 times |
| 20 Tue May 2025 | 9.19 | 9.23 | 9.27 | 8.88 | 1.199 times |
| 19 Mon May 2025 | 9.22 | 9.38 | 9.45 | 9.22 | 1.839 times |
| 16 Fri May 2025 | 9.46 | 9.39 | 9.72 | 9.39 | 0.684 times |
| 15 Thu May 2025 | 9.46 | 9.59 | 9.59 | 9.31 | 0.854 times |
| 14 Wed May 2025 | 9.62 | 9.55 | 9.64 | 9.33 | 1.412 times |
| 13 Tue May 2025 | 9.46 | 9.64 | 9.64 | 9.41 | 0.739 times |
| 12 Mon May 2025 | 9.48 | 9.88 | 9.90 | 9.48 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.52. However, stock will show a bearish move below 9.2.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.09 |
| Downside Target | 8.19 |
| Downside Target | 8.77 |
| Upside Target | 9.90 |
| Upside Target | 10.00 |
| Upside Target | 10.14 |
| Upside Target | 10.50 |
| Upside Target | 10.53 |
| Upside Target | 10.55 |
| Upside Target | 11.50 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 9.8 |
| Downside Intraday Target | 9.23 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.35 | 9.38 | 9.45 | 8.88 | 1.179 times |
| 16 Fri May 2025 | 9.46 | 9.88 | 9.90 | 9.31 | 0.756 times |
| 09 Fri May 2025 | 9.61 | 9.33 | 9.96 | 9.05 | 0.451 times |
| 02 Fri May 2025 | 9.30 | 10.29 | 10.55 | 8.99 | 3.367 times |
| 25 Fri Apr 2025 | 10.34 | 9.52 | 10.50 | 9.18 | 7.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.35 | 9.38 | 10.00 | 8.88 | 0.912 times |
| 30 Wed Apr 2025 | 9.40 | 7.78 | 10.55 | 7.09 | 1.44 times |
| 31 Mon Mar 2025 | 7.70 | 8.50 | 8.77 | 6.56 | 1.384 times |
| 28 Fri Feb 2025 | 8.54 | 10.15 | 10.53 | 8.19 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.