(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of First Guaranty is 17500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.19 | 5.01 | 5.20 | 5.00 | 1.977 times |
| 26 Fri Dec 2025 | 5.03 | 5.00 | 5.03 | 4.95 | 0.337 times |
| 24 Wed Dec 2025 | 5.00 | 5.01 | 5.02 | 4.98 | 0.543 times |
| 23 Tue Dec 2025 | 5.04 | 5.09 | 5.09 | 5.00 | 1.834 times |
| 22 Mon Dec 2025 | 5.10 | 5.10 | 5.12 | 5.02 | 0.594 times |
| 19 Fri Dec 2025 | 5.06 | 5.24 | 5.24 | 5.05 | 0.657 times |
| 18 Thu Dec 2025 | 5.13 | 5.06 | 5.18 | 5.05 | 0.743 times |
| 17 Wed Dec 2025 | 5.07 | 5.00 | 5.12 | 5.00 | 0.771 times |
| 16 Tue Dec 2025 | 5.03 | 4.90 | 5.25 | 4.90 | 2.714 times |
| 15 Mon Dec 2025 | 4.89 | 4.76 | 4.90 | 4.73 | 0.96 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.91 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.4 as target.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 4.46 |
| Downside Target | 4.68 |
| Downside Target | 4.93 |
| Downside Target | 5.12 |
| Upside Target | 6.36 |
| Upside Target | 6.55 |
| Upside Target | 7.70 |
| Upside Target | 8.02 |
| Upside Target | 8.42 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.93 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.33 |
| Downside Intraday Target | 5.13 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.19 | 5.01 | 5.20 | 5.00 | 0.598 times |
| 26 Fri Dec 2025 | 5.03 | 5.10 | 5.12 | 4.95 | 0.566 times |
| 19 Fri Dec 2025 | 5.06 | 4.76 | 5.25 | 4.73 | 0.672 times |
| 12 Fri Dec 2025 | 4.77 | 4.59 | 4.93 | 4.46 | 1.444 times |
| 05 Fri Dec 2025 | 4.41 | 4.79 | 5.17 | 4.31 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.19 | 4.79 | 5.25 | 4.31 | 1.022 times |
| 28 Fri Nov 2025 | 4.79 | 6.15 | 6.55 | 4.68 | 1.328 times |
| 31 Fri Oct 2025 | 6.56 | 8.02 | 9.36 | 6.36 | 3.151 times |
| 30 Tue Sep 2025 | 8.02 | 8.28 | 8.74 | 8.02 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.