(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of First Guaranty is 32240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 7.92 | 7.50 | 7.96 | 7.50 | 0.695 times |
| 14 Wed Jan 2026 | 7.61 | 7.62 | 7.64 | 7.51 | 0.23 times |
| 13 Tue Jan 2026 | 7.62 | 7.60 | 7.75 | 7.51 | 0.726 times |
| 12 Mon Jan 2026 | 7.60 | 7.53 | 7.60 | 7.17 | 0.847 times |
| 09 Fri Jan 2026 | 7.60 | 7.36 | 7.65 | 7.36 | 0.868 times |
| 08 Thu Jan 2026 | 7.40 | 7.43 | 7.44 | 7.11 | 0.965 times |
| 07 Wed Jan 2026 | 7.42 | 7.39 | 7.70 | 7.35 | 1.489 times |
| 06 Tue Jan 2026 | 7.48 | 6.58 | 7.70 | 6.55 | 2.097 times |
| 05 Mon Jan 2026 | 6.44 | 5.60 | 6.51 | 5.60 | 2.289 times |
| 02 Fri Jan 2026 | 5.38 | 5.36 | 5.40 | 5.35 | 0.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.4, but if it comes below 7.4, then a intra day sell could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 6.19 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 8.8 as target.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 4.68 |
| Downside Target | 4.95 |
| Downside Target | 5.12 |
| Downside Target | 5.25 |
| Downside Target | 5.49 |
| Downside Target | 5.60 |
| Downside Target | 6.36 |
| Downside Target | 6.55 |
| Downside Target | 7.17 |
| Downside Target | 7.70 |
| Upside Target | 7.96 |
| Upside Target | 8.02 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 7.41 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.47 |
| Downside Intraday Target | 7.68 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 7.92 | 7.53 | 7.96 | 7.17 | 0.324 times |
| 09 Fri Jan 2026 | 7.60 | 5.60 | 7.70 | 5.60 | 2.798 times |
| 02 Fri Jan 2026 | 5.38 | 5.01 | 5.49 | 5.00 | 1.534 times |
| 26 Fri Dec 2025 | 5.03 | 5.10 | 5.12 | 4.95 | 0.566 times |
| 19 Fri Dec 2025 | 5.06 | 4.76 | 5.25 | 4.73 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 7.92 | 5.36 | 7.96 | 5.35 | 0.665 times |
| 31 Wed Dec 2025 | 5.37 | 4.79 | 5.49 | 4.31 | 1.134 times |
| 28 Fri Nov 2025 | 4.79 | 6.15 | 6.55 | 4.68 | 1.328 times |
| 31 Fri Oct 2025 | 6.56 | 8.02 | 9.36 | 6.36 | 3.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.