(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 17350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7.70 | 7.88 | 8.19 | 7.46 | 0.72 times |
| 03 Thu Apr 2025 | 7.88 | 7.61 | 8.24 | 7.61 | 2.392 times |
| 02 Wed Apr 2025 | 7.73 | 7.80 | 7.90 | 7.73 | 0.594 times |
| 01 Tue Apr 2025 | 7.71 | 7.78 | 7.81 | 7.66 | 0.363 times |
| 31 Mon Mar 2025 | 7.70 | 7.39 | 7.71 | 7.39 | 0.38 times |
| 28 Fri Mar 2025 | 7.55 | 7.55 | 7.55 | 7.47 | 0.398 times |
| 24 Mon Mar 2025 | 7.90 | 8.24 | 8.24 | 7.89 | 0.836 times |
| 21 Fri Mar 2025 | 8.24 | 8.42 | 8.54 | 8.24 | 1.268 times |
| 20 Thu Mar 2025 | 8.53 | 7.30 | 8.53 | 7.30 | 0.905 times |
| 19 Wed Mar 2025 | 7.06 | 6.91 | 7.14 | 6.88 | 2.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.42. However, stock will show a bullish move above 7.9.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.75 |
| Downside Target | 7.36 |
| Upside Target | 7.91 |
| Upside Target | 8.19 |
| Upside Target | 8.54 |
| Upside Target | 8.77 |
| Upside Target | 10.14 |
| Upside Target | 10.53 |
| Upside Target | 11.32 |
| Upside Target | 11.50 |
| Upside Target | 14.00 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 7.31 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 7.78 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7.70 | 7.39 | 8.24 | 7.39 | 3.607 times |
| 28 Fri Mar 2025 | 7.55 | 8.24 | 8.24 | 7.47 | 0.228 times |
| 21 Fri Mar 2025 | 8.24 | 6.75 | 8.54 | 6.75 | 1.117 times |
| 14 Fri Mar 2025 | 6.83 | 7.42 | 7.91 | 6.56 | 0.921 times |
| 07 Fri Mar 2025 | 7.42 | 8.50 | 8.77 | 7.36 | 1.414 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7.70 | 7.78 | 8.24 | 7.46 | 0.238 times |
| 31 Mon Mar 2025 | 7.70 | 8.50 | 8.77 | 6.56 | 1.384 times |
| 28 Fri Feb 2025 | 8.54 | 10.15 | 10.53 | 8.19 | 0.931 times |
| 31 Fri Jan 2025 | 10.28 | 11.50 | 11.50 | 10.14 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.