(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 26800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 12.25 | 12.24 | 12.45 | 12.01 | 0.448 times |
| 29 Mon Sep 2025 | 12.32 | 12.30 | 12.54 | 12.10 | 1.011 times |
| 26 Fri Sep 2025 | 12.31 | 12.27 | 12.33 | 11.94 | 0.575 times |
| 25 Thu Sep 2025 | 12.24 | 12.33 | 12.58 | 12.06 | 1.138 times |
| 24 Wed Sep 2025 | 12.38 | 12.23 | 12.58 | 11.70 | 1.672 times |
| 23 Tue Sep 2025 | 11.97 | 12.23 | 12.30 | 11.85 | 0.664 times |
| 22 Mon Sep 2025 | 12.23 | 11.19 | 12.25 | 11.19 | 1.489 times |
| 19 Fri Sep 2025 | 11.31 | 11.14 | 11.31 | 11.02 | 1.257 times |
| 18 Thu Sep 2025 | 11.38 | 11.39 | 11.49 | 11.12 | 0.735 times |
| 17 Wed Sep 2025 | 11.14 | 11.86 | 11.86 | 11.14 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.84. However, stock will show a bullish move above 12.3.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.28 |
| Downside Target | 0.36 |
| Downside Target | 5.03 |
| Downside Target | 6.81 |
| Downside Target | 8.36 |
| Downside Target | 10.65 |
| Downside Target | 10.88 |
| Downside Target | 12.01 |
| Upside Target | 12.53 |
| Upside Target | 12.54 |
| Upside Target | 12.58 |
| Upside Target | 12.60 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 11.99 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 12.52 |
| Upside Intraday Target | 12.8 |
| Upside Intraday Target | 12.27 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 12.25 | 12.30 | 12.54 | 12.01 | 0.263 times |
| 26 Fri Sep 2025 | 12.31 | 11.19 | 12.58 | 11.19 | 1.375 times |
| 19 Fri Sep 2025 | 11.31 | 11.75 | 12.32 | 11.02 | 0.471 times |
| 12 Fri Sep 2025 | 12.03 | 11.67 | 12.53 | 10.88 | 0.939 times |
| 05 Fri Sep 2025 | 12.10 | 11.97 | 12.60 | 10.65 | 5.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 12.25 | 11.97 | 12.60 | 10.65 | 0.54 times |
| 29 Fri Aug 2025 | 11.83 | 6.85 | 12.20 | 6.81 | 1.543 times |
| 31 Thu Jul 2025 | 6.92 | 5.27 | 8.36 | 5.03 | 0.08 times |
| 30 Mon Jun 2025 | 5.30 | 0.29 | 6.90 | 0.24 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.