(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of First Hawaiian is 748810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 27.79 | 27.13 | 27.84 | 27.09 | 0.832 times |
| 14 Fri Feb 2025 | 27.12 | 27.20 | 27.57 | 27.09 | 0.649 times |
| 13 Thu Feb 2025 | 27.40 | 27.23 | 27.45 | 27.04 | 0.998 times |
| 12 Wed Feb 2025 | 27.17 | 27.33 | 27.40 | 27.10 | 0.73 times |
| 11 Tue Feb 2025 | 27.75 | 27.04 | 27.78 | 27.04 | 0.682 times |
| 10 Mon Feb 2025 | 27.15 | 27.61 | 27.61 | 27.14 | 0.82 times |
| 07 Fri Feb 2025 | 27.49 | 28.11 | 28.11 | 27.44 | 1.081 times |
| 06 Thu Feb 2025 | 28.18 | 28.08 | 28.28 | 27.90 | 0.84 times |
| 05 Wed Feb 2025 | 28.04 | 27.86 | 28.05 | 27.66 | 0.949 times |
| 04 Tue Feb 2025 | 27.70 | 27.55 | 27.83 | 27.52 | 1.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.15. However, stock will show a bullish move above 27.8.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.08 |
| Downside Target | 24.05 |
| Downside Target | 24.98 |
| Downside Target | 25.84 |
| Downside Target | 26.78 |
| Downside Target | 27.78 |
| Upside Target | 27.84 |
| Upside Target | 27.91 |
| Upside Target | 27.93 |
| Upside Target | 28.28 |
| Upside Target | 28.80 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 27.31 |
| Downside Intraday Target | 26.82 |
| Upside Intraday Target | 28.06 |
| Upside Intraday Target | 28.32 |
| Downside Intraday Target | 27.57 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 27.79 | 27.13 | 27.84 | 27.09 | 0.214 times |
| 14 Fri Feb 2025 | 27.12 | 27.61 | 27.78 | 27.04 | 0.634 times |
| 07 Fri Feb 2025 | 27.49 | 27.34 | 28.28 | 27.02 | 0.841 times |
| 31 Fri Jan 2025 | 27.62 | 26.41 | 27.91 | 26.24 | 2.588 times |
| 24 Fri Jan 2025 | 26.36 | 26.35 | 26.78 | 26.01 | 4.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 27.79 | 27.34 | 28.28 | 27.02 | 0.462 times |
| 31 Fri Jan 2025 | 27.62 | 26.07 | 27.91 | 24.05 | 1.404 times |
| 31 Tue Dec 2024 | 25.95 | 27.35 | 27.93 | 24.98 | 0.92 times |
| 26 Tue Nov 2024 | 27.68 | 24.78 | 28.80 | 24.30 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.