(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of First Hawaiian is 870867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 24.26 | 24.45 | 24.80 | 24.18 | 2.787 times |
| 19 Wed Mar 2025 | 24.66 | 24.54 | 24.87 | 24.34 | 1.118 times |
| 18 Tue Mar 2025 | 24.46 | 24.51 | 24.57 | 24.17 | 0.845 times |
| 17 Mon Mar 2025 | 24.60 | 24.57 | 24.90 | 24.23 | 0.983 times |
| 14 Fri Mar 2025 | 24.66 | 24.29 | 24.72 | 24.23 | 0.95 times |
| 13 Thu Mar 2025 | 24.15 | 24.57 | 24.85 | 24.10 | 0.87 times |
| 12 Wed Mar 2025 | 24.53 | 24.80 | 25.00 | 24.34 | 1.089 times |
| 11 Tue Mar 2025 | 24.70 | 25.58 | 25.89 | 24.65 | 0.984 times |
| 10 Mon Mar 2025 | 25.44 | 25.35 | 25.95 | 25.28 | 1.748 times |
| 07 Fri Mar 2025 | 25.79 | 25.67 | 25.97 | 25.28 | 0.806 times |
Stock of First Hawaiian (FHB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.57 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 24.05 |
| Upside Target | 24.90 |
| Upside Target | 25.95 |
| Upside Target | 27.14 |
| Upside Target | 27.44 |
| Upside Target | 27.89 |
| Upside Target | 27.91 |
| Upside Target | 27.93 |
| Upside Target | 28.28 |
| Upside Target | 28.80 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 24.44 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 24.26 | 24.57 | 24.90 | 24.17 | 1.016 times |
| 14 Fri Mar 2025 | 24.66 | 25.35 | 25.95 | 24.10 | 1.441 times |
| 07 Fri Mar 2025 | 25.79 | 26.93 | 27.44 | 25.28 | 1.133 times |
| 28 Fri Feb 2025 | 26.91 | 26.63 | 27.14 | 26.08 | 1.235 times |
| 21 Fri Feb 2025 | 26.48 | 27.13 | 27.89 | 26.43 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 24.26 | 26.93 | 27.44 | 24.10 | 1.029 times |
| 28 Fri Feb 2025 | 26.91 | 27.34 | 28.28 | 26.08 | 0.736 times |
| 31 Fri Jan 2025 | 27.62 | 26.07 | 27.91 | 24.05 | 1.404 times |
| 31 Tue Dec 2024 | 25.95 | 27.35 | 27.93 | 24.98 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.