(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Frank S is 3881600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 223.92 | 235.69 | 235.70 | 222.95 | 1.114 times |
| 03 Mon Mar 2025 | 237.79 | 235.47 | 238.59 | 234.80 | 1.041 times |
| 28 Fri Feb 2025 | 235.69 | 232.50 | 235.86 | 231.37 | 0.815 times |
| 27 Thu Feb 2025 | 231.58 | 231.15 | 234.94 | 230.00 | 0.757 times |
| 26 Wed Feb 2025 | 229.71 | 231.90 | 234.95 | 229.43 | 1.174 times |
| 25 Tue Feb 2025 | 232.38 | 230.00 | 233.00 | 229.06 | 1.11 times |
| 24 Mon Feb 2025 | 232.09 | 230.70 | 233.33 | 225.89 | 0.974 times |
| 21 Fri Feb 2025 | 232.34 | 234.21 | 235.24 | 231.24 | 1.135 times |
| 20 Thu Feb 2025 | 234.43 | 237.02 | 238.00 | 234.02 | 0.95 times |
| 19 Wed Feb 2025 | 236.34 | 236.00 | 237.13 | 234.36 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.9, but if it comes above 225.9, then a intra day buy could be more profitable.
If you take a sell trade below 225.9, then use 225.9 as stoploss and 219.9 as target. However if you take a buy trade in stock , then use 225.9 as stoploss and 230.82 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 197.94 |
| Downside Target | 212.27 |
| Downside Target | 219.76 |
| Upside Target | 230.94 |
| Upside Target | 232.65 |
| Upside Target | 233.26 |
| Upside Target | 235.86 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 218.38 |
| Downside Intraday Target | 212.85 |
| Upside Intraday Target | 234.02 |
| Upside Intraday Target | 244.13 |
| Upside Intraday Target | 228.49 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 223.92 | 235.47 | 238.59 | 222.95 | 0.446 times |
| 28 Fri Feb 2025 | 235.69 | 230.70 | 235.86 | 225.89 | 1.169 times |
| 21 Fri Feb 2025 | 232.34 | 231.47 | 238.00 | 230.94 | 1.26 times |
| 14 Fri Feb 2025 | 230.60 | 229.68 | 232.65 | 226.35 | 0.789 times |
| 07 Fri Feb 2025 | 230.06 | 214.41 | 233.26 | 212.27 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 223.92 | 235.47 | 238.59 | 222.95 | 0.132 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
| 31 Fri Jan 2025 | 216.04 | 207.00 | 220.26 | 199.52 | 1.202 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.35 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.35 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.